8月平均
7.7529
最高
7.7642
最低
7.7491
2015年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-08-03 | 7.7515 | 7.7529 | 7.7511 | 7.7537 |
| 2015-08-04 | 7.7527 | 7.7532 | 7.7520 | 7.7542 |
| 2015-08-05 | 7.7535 | 7.7515 | 7.7510 | 7.7542 |
| 2015-08-06 | 7.7513 | 7.7510 | 7.7500 | 7.7526 |
| 2015-08-07 | 7.7511 | 7.7515 | 7.7505 | 7.7534 |
| 2015-08-10 | 7.7515 | 7.7523 | 7.7510 | 7.7532 |
| 2015-08-11 | 7.7523 | 7.7606 | 7.7519 | 7.7639 |
| 2015-08-12 | 7.7612 | 7.7555 | 7.7519 | 7.7642 |
| 2015-08-13 | 7.7555 | 7.7547 | 7.7507 | 7.7564 |
| 2015-08-14 | 7.7546 | 7.7558 | 7.7518 | 7.7569 |
| 2015-08-17 | 7.7557 | 7.7546 | 7.7533 | 7.7576 |
| 2015-08-18 | 7.7547 | 7.7544 | 7.7529 | 7.7551 |
| 2015-08-19 | 7.7544 | 7.7536 | 7.7515 | 7.7547 |
| 2015-08-20 | 7.7536 | 7.7522 | 7.7501 | 7.7537 |
| 2015-08-21 | 7.7522 | 7.7521 | 7.7501 | 7.7538 |
| 2015-08-24 | 7.7520 | 7.7515 | 7.7503 | 7.7554 |
| 2015-08-25 | 7.7515 | 7.7513 | 7.7499 | 7.7536 |
| 2015-08-26 | 7.7513 | 7.7516 | 7.7495 | 7.7524 |
| 2015-08-27 | 7.7515 | 7.7502 | 7.7493 | 7.7518 |
| 2015-08-28 | 7.7502 | 7.7495 | 7.7491 | 7.7514 |
| 2015-08-31 | 7.7500 | 7.7501 | 7.7491 | 7.7506 |