8月平均
4.2399
最高
4.3860
最低
4.1152
2015年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-08-02 | 4.1841 | 4.1841 | 4.1841 | 4.1841 |
| 2015-08-03 | 4.1841 | 4.1667 | 4.1494 | 4.1841 |
| 2015-08-04 | 4.1667 | 4.1322 | 4.1322 | 4.1841 |
| 2015-08-05 | 4.1322 | 4.1322 | 4.1152 | 4.1667 |
| 2015-08-06 | 4.1322 | 4.1494 | 4.1322 | 4.1494 |
| 2015-08-07 | 4.1494 | 4.2017 | 4.1494 | 4.2017 |
| 2015-08-10 | 4.1841 | 4.2017 | 4.1494 | 4.2017 |
| 2015-08-11 | 4.1841 | 4.2373 | 4.1494 | 4.2553 |
| 2015-08-12 | 4.2373 | 4.3103 | 4.2017 | 4.3290 |
| 2015-08-13 | 4.3103 | 4.2918 | 4.2735 | 4.3668 |
| 2015-08-14 | 4.2735 | 4.2735 | 4.2553 | 4.2918 |
| 2015-08-16 | 4.2735 | 4.2735 | 4.2735 | 4.2735 |
| 2015-08-17 | 4.2735 | 4.2918 | 4.2553 | 4.2918 |
| 2015-08-18 | 4.2918 | 4.3103 | 4.2918 | 4.3290 |
| 2015-08-19 | 4.2918 | 4.3103 | 4.2735 | 4.3290 |
| 2015-08-20 | 4.3103 | 4.3290 | 4.2918 | 4.3290 |
| 2015-08-21 | 4.3103 | 4.3668 | 4.3103 | 4.3860 |
| 2015-08-23 | 4.3478 | 4.3668 | 4.3478 | 4.3668 |
| 2015-08-24 | 4.3290 | 4.2194 | 4.2194 | 4.3290 |
| 2015-08-25 | 4.2194 | 4.2373 | 4.2194 | 4.2918 |
| 2015-08-26 | 4.2373 | 4.2194 | 4.2017 | 4.2735 |
| 2015-08-27 | 4.2194 | 4.2373 | 4.2017 | 4.2373 |
| 2015-08-28 | 4.2373 | 4.2194 | 4.2017 | 4.2553 |
| 2015-08-30 | 4.2194 | 4.2017 | 4.2017 | 4.2194 |
| 2015-08-31 | 4.2017 | 4.1322 | 4.1152 | 4.2194 |