8月平均
0.008761
最高
0.009119
最低
0.008118
2015年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-08-03 | 0.008913 | 0.008986 | 0.0089 | 0.0090 |
| 2015-08-04 | 0.008990 | 0.008966 | 0.0089 | 0.0090 |
| 2015-08-05 | 0.009056 | 0.009030 | 0.0090 | 0.0091 |
| 2015-08-06 | 0.009015 | 0.009038 | 0.0090 | 0.0091 |
| 2015-08-07 | 0.009015 | 0.009063 | 0.0090 | 0.0091 |
| 2015-08-10 | 0.008967 | 0.009003 | 0.0090 | 0.0091 |
| 2015-08-11 | 0.008984 | 0.008883 | 0.0089 | 0.0090 |
| 2015-08-12 | 0.008889 | 0.008767 | 0.0087 | 0.0089 |
| 2015-08-13 | 0.008784 | 0.008812 | 0.0087 | 0.0088 |
| 2015-08-14 | 0.008776 | 0.008758 | 0.0086 | 0.0088 |
| 2015-08-17 | 0.008786 | 0.008770 | 0.0086 | 0.0088 |
| 2015-08-18 | 0.008806 | 0.008790 | 0.0088 | 0.0088 |
| 2015-08-19 | 0.008767 | 0.008844 | 0.0088 | 0.0089 |
| 2015-08-20 | 0.008740 | 0.008749 | 0.0086 | 0.0088 |
| 2015-08-21 | 0.008640 | 0.008590 | 0.0086 | 0.0087 |
| 2015-08-24 | 0.008232 | 0.008220 | 0.0082 | 0.0082 |
| 2015-08-25 | 0.008361 | 0.008392 | 0.0081 | 0.0085 |
| 2015-08-26 | 0.008367 | 0.008503 | 0.0084 | 0.0085 |
| 2015-08-27 | 0.008523 | 0.008591 | 0.0083 | 0.0086 |
| 2015-08-28 | 0.008588 | 0.008594 | 0.0084 | 0.0086 |
| 2015-08-31 | 0.008557 | 0.008630 | 0.0084 | 0.0087 |