8月平均
0.818257
最高
0.831670
最低
0.801025
2015年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-08-02 | 0.801346 | 0.801218 | 0.8012 | 0.8015 |
| 2015-08-03 | 0.801218 | 0.801154 | 0.8012 | 0.8015 |
| 2015-08-04 | 0.801154 | 0.801089 | 0.8010 | 0.8013 |
| 2015-08-05 | 0.801025 | 0.801410 | 0.8010 | 0.8014 |
| 2015-08-06 | 0.801410 | 0.801475 | 0.8013 | 0.8015 |
| 2015-08-07 | 0.801475 | 0.801218 | 0.8012 | 0.8015 |
| 2015-08-10 | 0.801282 | 0.801282 | 0.8012 | 0.8014 |
| 2015-08-11 | 0.801282 | 0.814996 | 0.8012 | 0.8163 |
| 2015-08-12 | 0.815262 | 0.823588 | 0.8148 | 0.8317 |
| 2015-08-13 | 0.823588 | 0.825423 | 0.8236 | 0.8308 |
| 2015-08-14 | 0.825627 | 0.824402 | 0.8243 | 0.8259 |
| 2015-08-16 | 0.824402 | 0.824402 | 0.8244 | 0.8244 |
| 2015-08-17 | 0.824402 | 0.824878 | 0.8243 | 0.8251 |
| 2015-08-18 | 0.824878 | 0.824810 | 0.8247 | 0.8276 |
| 2015-08-19 | 0.824810 | 0.825423 | 0.8248 | 0.8257 |
| 2015-08-20 | 0.825219 | 0.824334 | 0.8243 | 0.8258 |
| 2015-08-21 | 0.824334 | 0.824470 | 0.8241 | 0.8259 |
| 2015-08-22 | 0.824674 | 0.824674 | 0.8247 | 0.8247 |
| 2015-08-23 | 0.824674 | 0.824538 | 0.8245 | 0.8247 |
| 2015-08-24 | 0.824538 | 0.826446 | 0.8239 | 0.8264 |
| 2015-08-25 | 0.826173 | 0.827472 | 0.8247 | 0.8284 |
| 2015-08-26 | 0.827472 | 0.827267 | 0.8258 | 0.8291 |
| 2015-08-27 | 0.827267 | 0.826651 | 0.8264 | 0.8277 |
| 2015-08-28 | 0.827198 | 0.824470 | 0.8243 | 0.8272 |
| 2015-08-30 | 0.824470 | 0.824470 | 0.8245 | 0.8245 |
| 2015-08-31 | 0.824470 | 0.823113 | 0.8230 | 0.8246 |