8月平均
7.0641
最高
7.4913
最低
6.7346
2015年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-08-03 | 6.8146 | 6.7997 | 6.7934 | 6.8260 |
| 2015-08-04 | 6.7999 | 6.7620 | 6.7617 | 6.8218 |
| 2015-08-05 | 6.7395 | 6.7675 | 6.7346 | 6.7778 |
| 2015-08-06 | 6.7696 | 6.7840 | 6.7516 | 6.7882 |
| 2015-08-07 | 6.7842 | 6.8069 | 6.7401 | 6.8120 |
| 2015-08-10 | 6.8059 | 6.8410 | 6.7824 | 6.8519 |
| 2015-08-11 | 6.8400 | 6.9810 | 6.8186 | 7.0083 |
| 2015-08-12 | 6.9808 | 7.1219 | 6.9778 | 7.1767 |
| 2015-08-13 | 7.1218 | 7.1342 | 7.0774 | 7.1766 |
| 2015-08-14 | 7.1348 | 7.0987 | 7.0915 | 7.1559 |
| 2015-08-17 | 7.0966 | 7.0815 | 7.0713 | 7.1126 |
| 2015-08-18 | 7.0810 | 7.0484 | 7.0418 | 7.0962 |
| 2015-08-19 | 7.0480 | 7.1085 | 7.0346 | 7.1189 |
| 2015-08-20 | 7.1084 | 7.1752 | 7.0975 | 7.1803 |
| 2015-08-21 | 7.1752 | 7.2780 | 7.1751 | 7.2780 |
| 2015-08-24 | 7.2770 | 7.4138 | 7.2616 | 7.4913 |
| 2015-08-25 | 7.4254 | 7.3950 | 7.3064 | 7.4254 |
| 2015-08-26 | 7.3908 | 7.2638 | 7.2391 | 7.4011 |
| 2015-08-27 | 7.2663 | 7.1977 | 7.1752 | 7.2768 |
| 2015-08-28 | 7.2045 | 7.1394 | 7.1284 | 7.2222 |
| 2015-08-31 | 7.1513 | 7.1469 | 7.1273 | 7.1913 |