8月平均
0.014073
最高
0.014697
最低
0.013217
2015年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-08-03 | 0.014459 | 0.014459 | 0.0145 | 0.0145 |
| 2015-08-04 | 0.014541 | 0.014545 | 0.0145 | 0.0145 |
| 2015-08-05 | 0.014697 | 0.014697 | 0.0147 | 0.0147 |
| 2015-08-06 | 0.014637 | 0.014635 | 0.0146 | 0.0146 |
| 2015-08-07 | 0.014624 | 0.014620 | 0.0146 | 0.0146 |
| 2015-08-10 | 0.014548 | 0.014543 | 0.0145 | 0.0145 |
| 2015-08-11 | 0.014526 | 0.014529 | 0.0145 | 0.0145 |
| 2015-08-12 | 0.014318 | 0.014318 | 0.0143 | 0.0143 |
| 2015-08-13 | 0.014092 | 0.014094 | 0.0141 | 0.0141 |
| 2015-08-14 | 0.014021 | 0.014023 | 0.0140 | 0.0140 |
| 2015-08-17 | 0.014094 | 0.014106 | 0.0141 | 0.0141 |
| 2015-08-18 | 0.014063 | 0.014065 | 0.0141 | 0.0141 |
| 2015-08-19 | 0.014098 | 0.014100 | 0.0141 | 0.0141 |
| 2015-08-20 | 0.014021 | 0.014023 | 0.0140 | 0.0140 |
| 2015-08-21 | 0.013785 | 0.013778 | 0.0138 | 0.0138 |
| 2015-08-24 | 0.013459 | 0.013484 | 0.0135 | 0.0135 |
| 2015-08-25 | 0.013221 | 0.013221 | 0.0132 | 0.0132 |
| 2015-08-26 | 0.013344 | 0.013356 | 0.0133 | 0.0134 |
| 2015-08-27 | 0.013565 | 0.013563 | 0.0136 | 0.0136 |
| 2015-08-28 | 0.013702 | 0.013716 | 0.0137 | 0.0137 |
| 2015-08-31 | 0.013661 | 0.013665 | 0.0137 | 0.0137 |