8月平均
4.7361
最高
4.8780
最低
4.6083
2015年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-08-02 | 4.6512 | 4.6512 | 4.6512 | 4.6512 |
| 2015-08-03 | 4.6512 | 4.6296 | 4.6083 | 4.6512 |
| 2015-08-04 | 4.6296 | 4.6948 | 4.6296 | 4.7170 |
| 2015-08-05 | 4.6729 | 4.6729 | 4.6729 | 4.6948 |
| 2015-08-06 | 4.6729 | 4.6729 | 4.6512 | 4.6729 |
| 2015-08-07 | 4.6729 | 4.7170 | 4.6729 | 4.7170 |
| 2015-08-10 | 4.7170 | 4.7170 | 4.6729 | 4.7170 |
| 2015-08-11 | 4.7170 | 4.7393 | 4.6729 | 4.7619 |
| 2015-08-12 | 4.7393 | 4.8309 | 4.6948 | 4.8309 |
| 2015-08-13 | 4.8309 | 4.8309 | 4.7847 | 4.8780 |
| 2015-08-14 | 4.8309 | 4.8309 | 4.8309 | 4.8544 |
| 2015-08-16 | 4.8309 | 4.8309 | 4.8309 | 4.8309 |
| 2015-08-17 | 4.8309 | 4.8309 | 4.8077 | 4.8309 |
| 2015-08-18 | 4.8309 | 4.8077 | 4.7847 | 4.8309 |
| 2015-08-19 | 4.8077 | 4.8077 | 4.7847 | 4.8309 |
| 2015-08-20 | 4.8077 | 4.8077 | 4.7619 | 4.8309 |
| 2015-08-21 | 4.8077 | 4.7847 | 4.7619 | 4.8077 |
| 2015-08-22 | 4.7847 | 4.7847 | 4.7847 | 4.7847 |
| 2015-08-23 | 4.7847 | 4.7847 | 4.7847 | 4.7847 |
| 2015-08-24 | 4.7619 | 4.6729 | 4.6729 | 4.7619 |
| 2015-08-25 | 4.6948 | 4.6729 | 4.6729 | 4.7619 |
| 2015-08-26 | 4.6729 | 4.6729 | 4.6296 | 4.6948 |
| 2015-08-27 | 4.6729 | 4.6948 | 4.6512 | 4.6948 |
| 2015-08-28 | 4.7170 | 4.6948 | 4.6512 | 4.7170 |
| 2015-08-30 | 4.6729 | 4.6729 | 4.6729 | 4.6729 |
| 2015-08-31 | 4.6729 | 4.6296 | 4.6296 | 4.6729 |