7月平均
0.036253
最高
0.037064
最低
0.035051
2015年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-07-01 | 0.037064 | 0.036996 | 0.0370 | 0.0371 |
| 2015-07-02 | 0.036996 | 0.036832 | 0.0368 | 0.0370 |
| 2015-07-03 | 0.036832 | 0.036996 | 0.0368 | 0.0370 |
| 2015-07-05 | 0.036996 | 0.036996 | 0.0370 | 0.0370 |
| 2015-07-06 | 0.036996 | 0.037037 | 0.0370 | 0.0370 |
| 2015-07-07 | 0.037037 | 0.036869 | 0.0369 | 0.0370 |
| 2015-07-08 | 0.036869 | 0.036430 | 0.0364 | 0.0369 |
| 2015-07-09 | 0.036430 | 0.036284 | 0.0363 | 0.0364 |
| 2015-07-10 | 0.036284 | 0.036470 | 0.0363 | 0.0365 |
| 2015-07-12 | 0.036470 | 0.036470 | 0.0365 | 0.0365 |
| 2015-07-13 | 0.036470 | 0.036563 | 0.0365 | 0.0366 |
| 2015-07-14 | 0.036563 | 0.036630 | 0.0366 | 0.0366 |
| 2015-07-15 | 0.036630 | 0.036603 | 0.0366 | 0.0366 |
| 2015-07-16 | 0.036603 | 0.036630 | 0.0366 | 0.0366 |
| 2015-07-17 | 0.036630 | 0.036430 | 0.0364 | 0.0366 |
| 2015-07-18 | 0.036430 | 0.036430 | 0.0364 | 0.0364 |
| 2015-07-19 | 0.036430 | 0.036430 | 0.0364 | 0.0364 |
| 2015-07-20 | 0.036430 | 0.036324 | 0.0363 | 0.0364 |
| 2015-07-21 | 0.036324 | 0.036232 | 0.0362 | 0.0363 |
| 2015-07-22 | 0.036232 | 0.036337 | 0.0362 | 0.0363 |
| 2015-07-23 | 0.036337 | 0.036049 | 0.0360 | 0.0363 |
| 2015-07-24 | 0.036049 | 0.035587 | 0.0356 | 0.0360 |
| 2015-07-26 | 0.035587 | 0.035587 | 0.0356 | 0.0356 |
| 2015-07-27 | 0.035587 | 0.035112 | 0.0351 | 0.0356 |
| 2015-07-28 | 0.035112 | 0.035186 | 0.0351 | 0.0352 |
| 2015-07-29 | 0.035186 | 0.035051 | 0.0351 | 0.0352 |
| 2015-07-30 | 0.035051 | 0.035298 | 0.0351 | 0.0353 |
| 2015-07-31 | 0.035298 | 0.035211 | 0.0352 | 0.0353 |