7月平均
7.7515
最高
7.7564
最低
7.7494
2015年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-07-01 | 7.7512 | 7.7520 | 7.7506 | 7.7525 |
| 2015-07-02 | 7.7524 | 7.7515 | 7.7505 | 7.7524 |
| 2015-07-03 | 7.7514 | 7.7518 | 7.7508 | 7.7532 |
| 2015-07-06 | 7.7528 | 7.7527 | 7.7517 | 7.7536 |
| 2015-07-07 | 7.7527 | 7.7547 | 7.7522 | 7.7564 |
| 2015-07-08 | 7.7546 | 7.7523 | 7.7514 | 7.7557 |
| 2015-07-09 | 7.7520 | 7.7517 | 7.7505 | 7.7533 |
| 2015-07-10 | 7.7518 | 7.7506 | 7.7501 | 7.7522 |
| 2015-07-13 | 7.7507 | 7.7516 | 7.7502 | 7.7523 |
| 2015-07-14 | 7.7516 | 7.7513 | 7.7501 | 7.7523 |
| 2015-07-15 | 7.7513 | 7.7504 | 7.7497 | 7.7517 |
| 2015-07-16 | 7.7508 | 7.7508 | 7.7499 | 7.7514 |
| 2015-07-17 | 7.7508 | 7.7503 | 7.7495 | 7.7512 |
| 2015-07-20 | 7.7503 | 7.7507 | 7.7495 | 7.7515 |
| 2015-07-21 | 7.7507 | 7.7509 | 7.7498 | 7.7514 |
| 2015-07-22 | 7.7510 | 7.7500 | 7.7494 | 7.7511 |
| 2015-07-23 | 7.7503 | 7.7510 | 7.7497 | 7.7515 |
| 2015-07-24 | 7.7509 | 7.7506 | 7.7498 | 7.7519 |
| 2015-07-27 | 7.7511 | 7.7509 | 7.7494 | 7.7515 |
| 2015-07-28 | 7.7509 | 7.7511 | 7.7499 | 7.7515 |
| 2015-07-29 | 7.7511 | 7.7513 | 7.7499 | 7.7518 |
| 2015-07-30 | 7.7509 | 7.7527 | 7.7501 | 7.7540 |
| 2015-07-31 | 7.7524 | 7.7525 | 7.7498 | 7.7537 |