7月平均
0.026519
最高
0.027072
最低
0.025753
2015年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-07-01 | 0.026638 | 0.026782 | 0.0266 | 0.0268 |
| 2015-07-02 | 0.026808 | 0.026717 | 0.0267 | 0.0268 |
| 2015-07-03 | 0.026720 | 0.026628 | 0.0266 | 0.0268 |
| 2015-07-05 | 0.026996 | 0.026841 | 0.0268 | 0.0270 |
| 2015-07-06 | 0.026895 | 0.026764 | 0.0267 | 0.0269 |
| 2015-07-07 | 0.026763 | 0.026769 | 0.0267 | 0.0271 |
| 2015-07-08 | 0.026766 | 0.026630 | 0.0266 | 0.0268 |
| 2015-07-09 | 0.026635 | 0.026657 | 0.0265 | 0.0268 |
| 2015-07-10 | 0.026657 | 0.026442 | 0.0263 | 0.0267 |
| 2015-07-12 | 0.026583 | 0.026506 | 0.0265 | 0.0266 |
| 2015-07-13 | 0.026518 | 0.026742 | 0.0264 | 0.0268 |
| 2015-07-14 | 0.026746 | 0.026702 | 0.0266 | 0.0268 |
| 2015-07-15 | 0.026726 | 0.026769 | 0.0266 | 0.0268 |
| 2015-07-16 | 0.026752 | 0.026924 | 0.0268 | 0.0270 |
| 2015-07-17 | 0.026898 | 0.027017 | 0.0268 | 0.0270 |
| 2015-07-19 | 0.027010 | 0.027002 | 0.0270 | 0.0270 |
| 2015-07-20 | 0.027004 | 0.026836 | 0.0268 | 0.0270 |
| 2015-07-21 | 0.026833 | 0.026558 | 0.0265 | 0.0269 |
| 2015-07-22 | 0.026578 | 0.026404 | 0.0264 | 0.0266 |
| 2015-07-23 | 0.026397 | 0.026188 | 0.0261 | 0.0264 |
| 2015-07-24 | 0.026186 | 0.026127 | 0.0261 | 0.0263 |
| 2015-07-26 | 0.026119 | 0.026136 | 0.0261 | 0.0261 |
| 2015-07-27 | 0.026150 | 0.025895 | 0.0258 | 0.0262 |
| 2015-07-28 | 0.025908 | 0.025936 | 0.0259 | 0.0261 |
| 2015-07-29 | 0.025936 | 0.026059 | 0.0259 | 0.0261 |
| 2015-07-30 | 0.026052 | 0.026062 | 0.0260 | 0.0262 |
| 2015-07-31 | 0.026070 | 0.025932 | 0.0258 | 0.0261 |