7月平均
0.008965
最高
0.009161
最低
0.008789
2015年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-07-01 | 0.008849 | 0.008875 | 0.0088 | 0.0089 |
| 2015-07-02 | 0.008857 | 0.008880 | 0.0089 | 0.0090 |
| 2015-07-03 | 0.008856 | 0.008881 | 0.0089 | 0.0090 |
| 2015-07-06 | 0.008941 | 0.008946 | 0.0089 | 0.0090 |
| 2015-07-07 | 0.008937 | 0.009016 | 0.0089 | 0.0090 |
| 2015-07-08 | 0.008969 | 0.008955 | 0.0089 | 0.0090 |
| 2015-07-09 | 0.008930 | 0.008917 | 0.0089 | 0.0090 |
| 2015-07-10 | 0.008885 | 0.008811 | 0.0088 | 0.0090 |
| 2015-07-13 | 0.008828 | 0.008918 | 0.0088 | 0.0090 |
| 2015-07-14 | 0.008951 | 0.008913 | 0.0089 | 0.0090 |
| 2015-07-15 | 0.008955 | 0.008998 | 0.0089 | 0.0090 |
| 2015-07-16 | 0.008976 | 0.009089 | 0.0090 | 0.0091 |
| 2015-07-17 | 0.009060 | 0.009098 | 0.0090 | 0.0091 |
| 2015-07-20 | 0.009135 | 0.009106 | 0.0091 | 0.0092 |
| 2015-07-21 | 0.009123 | 0.009125 | 0.0091 | 0.0092 |
| 2015-07-22 | 0.009042 | 0.009051 | 0.0090 | 0.0091 |
| 2015-07-23 | 0.009010 | 0.009002 | 0.0090 | 0.0091 |
| 2015-07-24 | 0.008995 | 0.009015 | 0.0090 | 0.0090 |
| 2015-07-27 | 0.008921 | 0.008894 | 0.0089 | 0.0090 |
| 2015-07-28 | 0.008883 | 0.008920 | 0.0088 | 0.0090 |
| 2015-07-29 | 0.008878 | 0.008913 | 0.0089 | 0.0090 |
| 2015-07-30 | 0.008921 | 0.008986 | 0.0089 | 0.0090 |
| 2015-07-31 | 0.008988 | 0.008890 | 0.0089 | 0.0090 |