7月平均
6.8273
最高
6.9596
最低
6.7026
2015年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-07-01 | 6.8996 | 6.8526 | 6.8503 | 6.9150 |
| 2015-07-02 | 6.8479 | 6.8753 | 6.8425 | 6.8928 |
| 2015-07-03 | 6.8773 | 6.8927 | 6.8651 | 6.8973 |
| 2015-07-06 | 6.8385 | 6.8629 | 6.8167 | 6.8847 |
| 2015-07-07 | 6.8630 | 6.8318 | 6.7770 | 6.8634 |
| 2015-07-08 | 6.8328 | 6.8741 | 6.8180 | 6.8819 |
| 2015-07-09 | 6.8735 | 6.8631 | 6.8234 | 6.9050 |
| 2015-07-10 | 6.8717 | 6.9241 | 6.8646 | 6.9596 |
| 2015-07-13 | 6.9042 | 6.8321 | 6.8255 | 6.9494 |
| 2015-07-14 | 6.8306 | 6.8382 | 6.8097 | 6.8711 |
| 2015-07-15 | 6.8346 | 6.7985 | 6.7895 | 6.8486 |
| 2015-07-16 | 6.8030 | 6.7535 | 6.7394 | 6.8030 |
| 2015-07-17 | 6.7533 | 6.7237 | 6.7219 | 6.7721 |
| 2015-07-20 | 6.7235 | 6.7221 | 6.7166 | 6.7476 |
| 2015-07-21 | 6.7257 | 6.7905 | 6.7026 | 6.8069 |
| 2015-07-22 | 6.7902 | 6.7843 | 6.7518 | 6.8036 |
| 2015-07-23 | 6.7862 | 6.8204 | 6.7816 | 6.8405 |
| 2015-07-24 | 6.8195 | 6.8153 | 6.7822 | 6.8270 |
| 2015-07-27 | 6.8231 | 6.8836 | 6.8228 | 6.9076 |
| 2015-07-28 | 6.8829 | 6.8660 | 6.8423 | 6.8982 |
| 2015-07-29 | 6.8869 | 6.8206 | 6.8108 | 6.8872 |
| 2015-07-30 | 6.8224 | 6.7876 | 6.7640 | 6.8224 |
| 2015-07-31 | 6.7884 | 6.8160 | 6.7765 | 6.8974 |