7月平均
0.014525
最高
0.014821
最低
0.014320
2015年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-07-01 | 0.014360 | 0.014355 | 0.0144 | 0.0144 |
| 2015-07-02 | 0.014455 | 0.014451 | 0.0145 | 0.0145 |
| 2015-07-03 | 0.014434 | 0.014436 | 0.0144 | 0.0144 |
| 2015-07-06 | 0.014533 | 0.014529 | 0.0145 | 0.0145 |
| 2015-07-07 | 0.014539 | 0.014539 | 0.0145 | 0.0145 |
| 2015-07-08 | 0.014588 | 0.014579 | 0.0146 | 0.0146 |
| 2015-07-09 | 0.014455 | 0.014455 | 0.0145 | 0.0145 |
| 2015-07-10 | 0.014449 | 0.014457 | 0.0144 | 0.0145 |
| 2015-07-13 | 0.014411 | 0.014413 | 0.0144 | 0.0144 |
| 2015-07-14 | 0.014575 | 0.014579 | 0.0146 | 0.0146 |
| 2015-07-15 | 0.014579 | 0.014584 | 0.0146 | 0.0146 |
| 2015-07-16 | 0.014680 | 0.014684 | 0.0147 | 0.0147 |
| 2015-07-17 | 0.014704 | 0.014706 | 0.0147 | 0.0147 |
| 2015-07-21 | 0.014817 | 0.014819 | 0.0148 | 0.0148 |
| 2015-07-22 | 0.014650 | 0.014650 | 0.0146 | 0.0147 |
| 2015-07-24 | 0.014596 | 0.014545 | 0.0145 | 0.0146 |
| 2015-07-27 | 0.014461 | 0.014461 | 0.0145 | 0.0145 |
| 2015-07-28 | 0.014323 | 0.014325 | 0.0143 | 0.0143 |
| 2015-07-29 | 0.014368 | 0.014382 | 0.0144 | 0.0144 |
| 2015-07-31 | 0.014569 | 0.014543 | 0.0145 | 0.0146 |