6月平均
0.504735
最高
0.515225
最低
0.491111
2015年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-06-01 | 0.509658 | 0.505433 | 0.5046 | 0.5105 |
| 2015-06-02 | 0.505357 | 0.508388 | 0.5024 | 0.5090 |
| 2015-06-03 | 0.508647 | 0.503956 | 0.5033 | 0.5090 |
| 2015-06-04 | 0.503981 | 0.501027 | 0.5003 | 0.5045 |
| 2015-06-05 | 0.500952 | 0.493974 | 0.4913 | 0.5019 |
| 2015-06-07 | 0.491981 | 0.492126 | 0.4918 | 0.4940 |
| 2015-06-08 | 0.492199 | 0.497488 | 0.4911 | 0.4978 |
| 2015-06-09 | 0.497315 | 0.499401 | 0.4946 | 0.5005 |
| 2015-06-10 | 0.499451 | 0.504032 | 0.4975 | 0.5049 |
| 2015-06-11 | 0.503956 | 0.502235 | 0.4988 | 0.5040 |
| 2015-06-12 | 0.502588 | 0.501580 | 0.4983 | 0.5030 |
| 2015-06-15 | 0.499900 | 0.500701 | 0.4988 | 0.5014 |
| 2015-06-16 | 0.500375 | 0.502109 | 0.4978 | 0.5023 |
| 2015-06-17 | 0.502134 | 0.505817 | 0.4989 | 0.5073 |
| 2015-06-18 | 0.505076 | 0.507254 | 0.5048 | 0.5115 |
| 2015-06-19 | 0.507202 | 0.510960 | 0.5058 | 0.5112 |
| 2015-06-22 | 0.510882 | 0.513242 | 0.5096 | 0.5139 |
| 2015-06-23 | 0.513242 | 0.510308 | 0.5073 | 0.5134 |
| 2015-06-24 | 0.510256 | 0.510830 | 0.5089 | 0.5123 |
| 2015-06-25 | 0.510699 | 0.512584 | 0.5106 | 0.5152 |
| 2015-06-26 | 0.513031 | 0.509035 | 0.5075 | 0.5139 |
| 2015-06-28 | 0.503499 | 0.503626 | 0.5007 | 0.5045 |
| 2015-06-29 | 0.503271 | 0.507924 | 0.5026 | 0.5089 |
| 2015-06-30 | 0.506663 | 0.509606 | 0.5056 | 0.5117 |