6月平均
0.037325
最高
0.037509
最低
0.037064
2015年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-06-01 | 0.037175 | 0.037313 | 0.0372 | 0.0373 |
| 2015-06-02 | 0.037313 | 0.037272 | 0.0373 | 0.0373 |
| 2015-06-03 | 0.037272 | 0.037341 | 0.0373 | 0.0373 |
| 2015-06-04 | 0.037341 | 0.037286 | 0.0373 | 0.0373 |
| 2015-06-05 | 0.037286 | 0.037355 | 0.0373 | 0.0374 |
| 2015-06-07 | 0.037355 | 0.037355 | 0.0374 | 0.0374 |
| 2015-06-08 | 0.037355 | 0.037286 | 0.0373 | 0.0374 |
| 2015-06-09 | 0.037286 | 0.037453 | 0.0373 | 0.0375 |
| 2015-06-10 | 0.037453 | 0.037495 | 0.0375 | 0.0375 |
| 2015-06-11 | 0.037495 | 0.037509 | 0.0375 | 0.0375 |
| 2015-06-12 | 0.037509 | 0.037355 | 0.0374 | 0.0375 |
| 2015-06-14 | 0.037355 | 0.037355 | 0.0374 | 0.0374 |
| 2015-06-15 | 0.037355 | 0.037369 | 0.0374 | 0.0374 |
| 2015-06-16 | 0.037369 | 0.037244 | 0.0372 | 0.0374 |
| 2015-06-17 | 0.037244 | 0.037286 | 0.0372 | 0.0373 |
| 2015-06-18 | 0.037286 | 0.037313 | 0.0373 | 0.0373 |
| 2015-06-19 | 0.037313 | 0.037411 | 0.0373 | 0.0374 |
| 2015-06-20 | 0.037411 | 0.037411 | 0.0374 | 0.0374 |
| 2015-06-22 | 0.037411 | 0.037453 | 0.0374 | 0.0375 |
| 2015-06-23 | 0.037453 | 0.037313 | 0.0373 | 0.0375 |
| 2015-06-24 | 0.037313 | 0.037202 | 0.0372 | 0.0373 |
| 2015-06-25 | 0.037202 | 0.037258 | 0.0372 | 0.0373 |
| 2015-06-26 | 0.037258 | 0.037272 | 0.0372 | 0.0373 |
| 2015-06-28 | 0.037272 | 0.037272 | 0.0373 | 0.0373 |
| 2015-06-29 | 0.037272 | 0.037202 | 0.0372 | 0.0373 |
| 2015-06-30 | 0.037202 | 0.037064 | 0.0371 | 0.0372 |