6月平均
7.7524
最高
7.7575
最低
7.7501
2015年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-06-01 | 7.7521 | 7.7550 | 7.7514 | 7.7568 |
| 2015-06-02 | 7.7551 | 7.7556 | 7.7533 | 7.7575 |
| 2015-06-03 | 7.7551 | 7.7530 | 7.7524 | 7.7557 |
| 2015-06-04 | 7.7533 | 7.7516 | 7.7509 | 7.7539 |
| 2015-06-05 | 7.7515 | 7.7525 | 7.7512 | 7.7539 |
| 2015-06-08 | 7.7525 | 7.7521 | 7.7508 | 7.7531 |
| 2015-06-09 | 7.7521 | 7.7532 | 7.7512 | 7.7537 |
| 2015-06-10 | 7.7530 | 7.7526 | 7.7512 | 7.7534 |
| 2015-06-11 | 7.7522 | 7.7527 | 7.7516 | 7.7534 |
| 2015-06-12 | 7.7527 | 7.7524 | 7.7515 | 7.7537 |
| 2015-06-15 | 7.7524 | 7.7523 | 7.7514 | 7.7533 |
| 2015-06-16 | 7.7525 | 7.7520 | 7.7513 | 7.7534 |
| 2015-06-17 | 7.7520 | 7.7522 | 7.7513 | 7.7531 |
| 2015-06-18 | 7.7520 | 7.7522 | 7.7515 | 7.7531 |
| 2015-06-19 | 7.7522 | 7.7514 | 7.7508 | 7.7529 |
| 2015-06-22 | 7.7515 | 7.7508 | 7.7503 | 7.7519 |
| 2015-06-23 | 7.7511 | 7.7525 | 7.7501 | 7.7531 |
| 2015-06-24 | 7.7528 | 7.7523 | 7.7512 | 7.7532 |
| 2015-06-25 | 7.7523 | 7.7520 | 7.7504 | 7.7527 |
| 2015-06-26 | 7.7519 | 7.7519 | 7.7508 | 7.7529 |
| 2015-06-29 | 7.7521 | 7.7522 | 7.7513 | 7.7529 |
| 2015-06-30 | 7.7522 | 7.7511 | 7.7503 | 7.7529 |