6月平均
0.008783
最高
0.009086
最低
0.008601
2015年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-06-01 | 0.008964 | 0.008986 | 0.0090 | 0.0091 |
| 2015-06-02 | 0.008997 | 0.008919 | 0.0089 | 0.0091 |
| 2015-06-03 | 0.008825 | 0.008853 | 0.0088 | 0.0089 |
| 2015-06-04 | 0.008765 | 0.008717 | 0.0087 | 0.0088 |
| 2015-06-05 | 0.008797 | 0.008841 | 0.0087 | 0.0088 |
| 2015-06-08 | 0.008797 | 0.008821 | 0.0088 | 0.0089 |
| 2015-06-09 | 0.008711 | 0.008766 | 0.0087 | 0.0088 |
| 2015-06-10 | 0.008728 | 0.008715 | 0.0087 | 0.0088 |
| 2015-06-11 | 0.008700 | 0.008757 | 0.0087 | 0.0088 |
| 2015-06-12 | 0.008739 | 0.008770 | 0.0087 | 0.0088 |
| 2015-06-15 | 0.008731 | 0.008760 | 0.0087 | 0.0088 |
| 2015-06-16 | 0.008727 | 0.008771 | 0.0087 | 0.0088 |
| 2015-06-17 | 0.008716 | 0.008713 | 0.0087 | 0.0088 |
| 2015-06-18 | 0.008644 | 0.008601 | 0.0086 | 0.0087 |
| 2015-06-19 | 0.008633 | 0.008704 | 0.0086 | 0.0088 |
| 2015-06-22 | 0.008624 | 0.008687 | 0.0086 | 0.0087 |
| 2015-06-23 | 0.008737 | 0.008791 | 0.0087 | 0.0088 |
| 2015-06-24 | 0.008739 | 0.008772 | 0.0087 | 0.0089 |
| 2015-06-25 | 0.008773 | 0.008804 | 0.0088 | 0.0089 |
| 2015-06-26 | 0.008797 | 0.008798 | 0.0088 | 0.0089 |
| 2015-06-29 | 0.008851 | 0.008864 | 0.0088 | 0.0090 |
| 2015-06-30 | 0.008804 | 0.008811 | 0.0088 | 0.0089 |