6月平均
0.800769
最高
0.801860
最低
0.799361
2015年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-06-01 | 0.799808 | 0.799680 | 0.7995 | 0.8003 |
| 2015-06-02 | 0.799552 | 0.799552 | 0.7994 | 0.8003 |
| 2015-06-03 | 0.799552 | 0.799680 | 0.7995 | 0.7999 |
| 2015-06-04 | 0.799680 | 0.800256 | 0.7997 | 0.8008 |
| 2015-06-05 | 0.800192 | 0.800384 | 0.8001 | 0.8017 |
| 2015-06-07 | 0.800384 | 0.800448 | 0.8004 | 0.8004 |
| 2015-06-08 | 0.800384 | 0.800833 | 0.8003 | 0.8016 |
| 2015-06-09 | 0.800833 | 0.800641 | 0.8006 | 0.8016 |
| 2015-06-10 | 0.800705 | 0.800769 | 0.8006 | 0.8018 |
| 2015-06-11 | 0.800769 | 0.800897 | 0.8008 | 0.8016 |
| 2015-06-12 | 0.800897 | 0.801089 | 0.8008 | 0.8017 |
| 2015-06-15 | 0.801089 | 0.801154 | 0.8011 | 0.8019 |
| 2015-06-16 | 0.801154 | 0.801282 | 0.8011 | 0.8015 |
| 2015-06-17 | 0.801282 | 0.801218 | 0.8012 | 0.8014 |
| 2015-06-18 | 0.801154 | 0.801089 | 0.8007 | 0.8013 |
| 2015-06-19 | 0.801089 | 0.801282 | 0.8010 | 0.8017 |
| 2015-06-22 | 0.800897 | 0.801346 | 0.8007 | 0.8014 |
| 2015-06-23 | 0.801346 | 0.800897 | 0.8004 | 0.8013 |
| 2015-06-24 | 0.801025 | 0.800897 | 0.8001 | 0.8012 |
| 2015-06-25 | 0.800897 | 0.801282 | 0.8009 | 0.8013 |
| 2015-06-26 | 0.801282 | 0.801154 | 0.8011 | 0.8015 |
| 2015-06-28 | 0.801154 | 0.801154 | 0.8012 | 0.8012 |
| 2015-06-29 | 0.801154 | 0.801218 | 0.8012 | 0.8019 |
| 2015-06-30 | 0.801218 | 0.800256 | 0.8001 | 0.8013 |