6月平均
6.9680
最高
7.0973
最低
6.7497
2015年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-06-01 | 6.7977 | 6.7718 | 6.7497 | 6.8000 |
| 2015-06-02 | 6.7690 | 6.9100 | 6.7669 | 6.9324 |
| 2015-06-03 | 6.9109 | 6.9840 | 6.8857 | 6.9920 |
| 2015-06-04 | 6.9826 | 6.9465 | 6.9465 | 7.0479 |
| 2015-06-05 | 6.9457 | 6.8904 | 6.8594 | 6.9940 |
| 2015-06-08 | 6.8885 | 7.0020 | 6.8746 | 7.0149 |
| 2015-06-09 | 6.9994 | 6.9956 | 6.9587 | 7.0354 |
| 2015-06-10 | 7.0034 | 7.0264 | 6.9945 | 7.0532 |
| 2015-06-11 | 7.0263 | 6.9767 | 6.9595 | 7.0263 |
| 2015-06-12 | 6.9750 | 6.9902 | 6.9271 | 7.0063 |
| 2015-06-15 | 6.9661 | 7.0009 | 6.9479 | 7.0099 |
| 2015-06-16 | 6.9954 | 6.9819 | 6.9606 | 7.0296 |
| 2015-06-17 | 6.9819 | 7.0369 | 6.9700 | 7.0476 |
| 2015-06-18 | 7.0412 | 7.0582 | 7.0404 | 7.0973 |
| 2015-06-19 | 7.0581 | 7.0484 | 7.0131 | 7.0662 |
| 2015-06-22 | 7.0570 | 7.0417 | 7.0291 | 7.0800 |
| 2015-06-23 | 7.0431 | 6.9318 | 6.9138 | 7.0442 |
| 2015-06-24 | 6.9320 | 6.9508 | 6.9238 | 6.9682 |
| 2015-06-25 | 6.9529 | 6.9542 | 6.9250 | 6.9634 |
| 2015-06-26 | 6.9535 | 6.9310 | 6.9132 | 6.9621 |
| 2015-06-29 | 6.8225 | 6.9623 | 6.8225 | 6.9914 |
| 2015-06-30 | 6.9628 | 6.9039 | 6.9000 | 6.9668 |