6月平均
5.0330
最高
5.1308
最低
4.9456
2015年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-06-01 | 4.9875 | 4.9603 | 4.9456 | 4.9925 |
| 2015-06-02 | 4.9603 | 5.0075 | 4.9579 | 5.0226 |
| 2015-06-03 | 5.0075 | 4.9900 | 4.9727 | 5.0176 |
| 2015-06-04 | 4.9875 | 4.9702 | 4.9702 | 4.9950 |
| 2015-06-05 | 4.9702 | 5.0000 | 4.9529 | 5.0025 |
| 2015-06-07 | 5.0000 | 4.9950 | 4.9950 | 5.0000 |
| 2015-06-08 | 4.9950 | 5.0100 | 4.9875 | 5.0201 |
| 2015-06-09 | 5.0100 | 5.0429 | 5.0000 | 5.0531 |
| 2015-06-10 | 5.0429 | 5.0710 | 5.0352 | 5.0968 |
| 2015-06-11 | 5.0710 | 5.0607 | 5.0480 | 5.0736 |
| 2015-06-12 | 5.0607 | 5.0505 | 5.0403 | 5.0710 |
| 2015-06-15 | 5.0531 | 5.0531 | 5.0378 | 5.0607 |
| 2015-06-16 | 5.0505 | 5.0633 | 5.0429 | 5.0659 |
| 2015-06-17 | 5.0633 | 5.0891 | 5.0480 | 5.0916 |
| 2015-06-18 | 5.0891 | 5.0916 | 5.0813 | 5.1308 |
| 2015-06-19 | 5.0916 | 5.0761 | 5.0633 | 5.0942 |
| 2015-06-22 | 5.0736 | 5.0531 | 5.0505 | 5.0942 |
| 2015-06-23 | 5.0556 | 5.0480 | 5.0277 | 5.0556 |
| 2015-06-24 | 5.0480 | 5.0226 | 5.0100 | 5.0659 |
| 2015-06-25 | 5.0226 | 5.0480 | 5.0201 | 5.0531 |
| 2015-06-26 | 5.0480 | 5.0505 | 5.0226 | 5.0556 |
| 2015-06-28 | 5.0429 | 5.0403 | 5.0378 | 5.0505 |
| 2015-06-29 | 5.0403 | 5.0176 | 5.0176 | 5.0556 |
| 2015-06-30 | 5.0176 | 4.9801 | 4.9727 | 5.0352 |