6月平均
0.014201
最高
0.014569
最低
0.013945
2015年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-06-01 | 0.014569 | 0.014556 | 0.0146 | 0.0146 |
| 2015-06-03 | 0.014320 | 0.014302 | 0.0143 | 0.0143 |
| 2015-06-05 | 0.014162 | 0.014162 | 0.0142 | 0.0142 |
| 2015-06-08 | 0.014355 | 0.014364 | 0.0144 | 0.0144 |
| 2015-06-09 | 0.014033 | 0.014041 | 0.0140 | 0.0140 |
| 2015-06-10 | 0.014120 | 0.014104 | 0.0141 | 0.0141 |
| 2015-06-11 | 0.014098 | 0.014088 | 0.0141 | 0.0141 |
| 2015-06-12 | 0.014144 | 0.014150 | 0.0141 | 0.0142 |
| 2015-06-15 | 0.014158 | 0.014168 | 0.0142 | 0.0142 |
| 2015-06-16 | 0.014090 | 0.014086 | 0.0141 | 0.0141 |
| 2015-06-17 | 0.014077 | 0.014081 | 0.0141 | 0.0141 |
| 2015-06-19 | 0.013945 | 0.013947 | 0.0139 | 0.0139 |
| 2015-06-22 | 0.013994 | 0.014047 | 0.0140 | 0.0141 |
| 2015-06-23 | 0.014213 | 0.014209 | 0.0142 | 0.0142 |
| 2015-06-24 | 0.014296 | 0.014284 | 0.0143 | 0.0143 |
| 2015-06-25 | 0.014259 | 0.014257 | 0.0143 | 0.0143 |
| 2015-06-29 | 0.014522 | 0.014531 | 0.0145 | 0.0145 |
| 2015-06-30 | 0.014227 | 0.014235 | 0.0142 | 0.0142 |