5月平均
0.009726
最高
0.009838
最低
0.009528
2015年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-05-01 | 0.009785 | 0.009787 | 0.0098 | 0.0098 |
| 2015-05-03 | 0.009787 | 0.009787 | 0.0098 | 0.0098 |
| 2015-05-04 | 0.009787 | 0.009790 | 0.0098 | 0.0098 |
| 2015-05-05 | 0.009790 | 0.009790 | 0.0098 | 0.0098 |
| 2015-05-06 | 0.009790 | 0.009794 | 0.0098 | 0.0098 |
| 2015-05-07 | 0.009794 | 0.009780 | 0.0098 | 0.0098 |
| 2015-05-08 | 0.009780 | 0.009780 | 0.0098 | 0.0098 |
| 2015-05-10 | 0.009780 | 0.009780 | 0.0098 | 0.0098 |
| 2015-05-11 | 0.009780 | 0.009728 | 0.0097 | 0.0098 |
| 2015-05-12 | 0.009728 | 0.009737 | 0.0097 | 0.0097 |
| 2015-05-13 | 0.009737 | 0.009742 | 0.0097 | 0.0097 |
| 2015-05-14 | 0.009742 | 0.009747 | 0.0097 | 0.0097 |
| 2015-05-15 | 0.009747 | 0.009838 | 0.0097 | 0.0098 |
| 2015-05-17 | 0.009838 | 0.009838 | 0.0098 | 0.0098 |
| 2015-05-18 | 0.009614 | 0.009809 | 0.0096 | 0.0098 |
| 2015-05-19 | 0.009809 | 0.009809 | 0.0098 | 0.0098 |
| 2015-05-20 | 0.009809 | 0.009704 | 0.0097 | 0.0098 |
| 2015-05-21 | 0.009704 | 0.009704 | 0.0097 | 0.0097 |
| 2015-05-22 | 0.009704 | 0.009704 | 0.0097 | 0.0097 |
| 2015-05-23 | 0.009704 | 0.009704 | 0.0097 | 0.0097 |
| 2015-05-24 | 0.009704 | 0.009704 | 0.0097 | 0.0097 |
| 2015-05-25 | 0.009704 | 0.009704 | 0.0097 | 0.0097 |
| 2015-05-26 | 0.009704 | 0.009704 | 0.0097 | 0.0097 |
| 2015-05-27 | 0.009704 | 0.009704 | 0.0097 | 0.0097 |
| 2015-05-28 | 0.009704 | 0.009579 | 0.0096 | 0.0097 |
| 2015-05-29 | 0.009579 | 0.009528 | 0.0095 | 0.0096 |
| 2015-05-30 | 0.009528 | 0.009528 | 0.0095 | 0.0095 |
| 2015-05-31 | 0.009528 | 0.009528 | 0.0095 | 0.0095 |