5月平均
0.037584
最高
0.038052
最低
0.037064
2015年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-05-01 | 0.038023 | 0.037879 | 0.0379 | 0.0380 |
| 2015-05-03 | 0.037879 | 0.037879 | 0.0379 | 0.0379 |
| 2015-05-04 | 0.037879 | 0.037908 | 0.0379 | 0.0379 |
| 2015-05-05 | 0.037908 | 0.037764 | 0.0378 | 0.0379 |
| 2015-05-06 | 0.037764 | 0.037764 | 0.0378 | 0.0378 |
| 2015-05-07 | 0.037764 | 0.037965 | 0.0378 | 0.0380 |
| 2015-05-08 | 0.037965 | 0.037879 | 0.0379 | 0.0380 |
| 2015-05-10 | 0.037879 | 0.037879 | 0.0379 | 0.0379 |
| 2015-05-11 | 0.037879 | 0.037979 | 0.0379 | 0.0380 |
| 2015-05-12 | 0.037979 | 0.037850 | 0.0379 | 0.0380 |
| 2015-05-13 | 0.037850 | 0.037764 | 0.0378 | 0.0379 |
| 2015-05-14 | 0.037764 | 0.037764 | 0.0378 | 0.0378 |
| 2015-05-15 | 0.037764 | 0.037622 | 0.0376 | 0.0381 |
| 2015-05-17 | 0.037622 | 0.037622 | 0.0376 | 0.0376 |
| 2015-05-18 | 0.037481 | 0.037665 | 0.0375 | 0.0377 |
| 2015-05-19 | 0.037665 | 0.037665 | 0.0377 | 0.0377 |
| 2015-05-20 | 0.037665 | 0.037552 | 0.0376 | 0.0377 |
| 2015-05-21 | 0.037552 | 0.037495 | 0.0375 | 0.0376 |
| 2015-05-22 | 0.037495 | 0.037383 | 0.0374 | 0.0375 |
| 2015-05-23 | 0.037383 | 0.037383 | 0.0374 | 0.0374 |
| 2015-05-24 | 0.037383 | 0.037383 | 0.0374 | 0.0374 |
| 2015-05-25 | 0.037383 | 0.037383 | 0.0374 | 0.0374 |
| 2015-05-26 | 0.037383 | 0.037216 | 0.0372 | 0.0374 |
| 2015-05-27 | 0.037216 | 0.037106 | 0.0371 | 0.0372 |
| 2015-05-28 | 0.037106 | 0.037064 | 0.0371 | 0.0371 |
| 2015-05-29 | 0.037064 | 0.037175 | 0.0371 | 0.0372 |
| 2015-05-30 | 0.037175 | 0.037175 | 0.0372 | 0.0372 |
| 2015-05-31 | 0.037175 | 0.037175 | 0.0372 | 0.0372 |