5月平均
7.7523
最高
7.7599
最低
7.7495
2015年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-05-01 | 7.7504 | 7.7519 | 7.7495 | 7.7522 |
| 2015-05-04 | 7.7513 | 7.7525 | 7.7502 | 7.7535 |
| 2015-05-05 | 7.7525 | 7.7513 | 7.7499 | 7.7532 |
| 2015-05-06 | 7.7507 | 7.7515 | 7.7505 | 7.7525 |
| 2015-05-07 | 7.7513 | 7.7532 | 7.7510 | 7.7545 |
| 2015-05-08 | 7.7536 | 7.7532 | 7.7520 | 7.7546 |
| 2015-05-11 | 7.7534 | 7.7521 | 7.7514 | 7.7540 |
| 2015-05-12 | 7.7522 | 7.7516 | 7.7508 | 7.7535 |
| 2015-05-13 | 7.7516 | 7.7517 | 7.7508 | 7.7535 |
| 2015-05-14 | 7.7513 | 7.7510 | 7.7499 | 7.7523 |
| 2015-05-15 | 7.7502 | 7.7509 | 7.7500 | 7.7516 |
| 2015-05-18 | 7.7508 | 7.7509 | 7.7495 | 7.7524 |
| 2015-05-19 | 7.7505 | 7.7520 | 7.7503 | 7.7527 |
| 2015-05-20 | 7.7520 | 7.7521 | 7.7513 | 7.7527 |
| 2015-05-21 | 7.7521 | 7.7536 | 7.7515 | 7.7538 |
| 2015-05-22 | 7.7531 | 7.7513 | 7.7505 | 7.7537 |
| 2015-05-25 | 7.7514 | 7.7519 | 7.7508 | 7.7527 |
| 2015-05-26 | 7.7515 | 7.7520 | 7.7510 | 7.7530 |
| 2015-05-27 | 7.7521 | 7.7577 | 7.7515 | 7.7599 |
| 2015-05-28 | 7.7577 | 7.7532 | 7.7520 | 7.7578 |
| 2015-05-29 | 7.7531 | 7.7526 | 7.7500 | 7.7542 |