5月平均
0.017714
最高
0.018681
最低
0.017029
2015年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-05-01 | 0.017321 | 0.017242 | 0.0171 | 0.0174 |
| 2015-05-03 | 0.017358 | 0.017260 | 0.0172 | 0.0174 |
| 2015-05-04 | 0.017151 | 0.017226 | 0.0171 | 0.0177 |
| 2015-05-05 | 0.017228 | 0.017715 | 0.0172 | 0.0178 |
| 2015-05-06 | 0.017714 | 0.017412 | 0.0173 | 0.0179 |
| 2015-05-07 | 0.017412 | 0.017654 | 0.0173 | 0.0178 |
| 2015-05-08 | 0.017611 | 0.017569 | 0.0174 | 0.0179 |
| 2015-05-10 | 0.017497 | 0.017711 | 0.0175 | 0.0183 |
| 2015-05-11 | 0.017607 | 0.017591 | 0.0173 | 0.0178 |
| 2015-05-12 | 0.017634 | 0.017791 | 0.0174 | 0.0179 |
| 2015-05-13 | 0.017791 | 0.017912 | 0.0174 | 0.0181 |
| 2015-05-14 | 0.017916 | 0.017557 | 0.0174 | 0.0180 |
| 2015-05-15 | 0.017560 | 0.017640 | 0.0175 | 0.0178 |
| 2015-05-16 | 0.017675 | 0.017675 | 0.0177 | 0.0177 |
| 2015-05-17 | 0.017666 | 0.018029 | 0.0176 | 0.0180 |
| 2015-05-18 | 0.017918 | 0.017947 | 0.0176 | 0.0180 |
| 2015-05-19 | 0.017946 | 0.018138 | 0.0179 | 0.0183 |
| 2015-05-20 | 0.018139 | 0.017986 | 0.0179 | 0.0182 |
| 2015-05-21 | 0.017988 | 0.018017 | 0.0179 | 0.0182 |
| 2015-05-22 | 0.018016 | 0.018142 | 0.0179 | 0.0182 |
| 2015-05-24 | 0.018164 | 0.018387 | 0.0181 | 0.0187 |
| 2015-05-25 | 0.018338 | 0.018069 | 0.0181 | 0.0185 |
| 2015-05-26 | 0.018002 | 0.018002 | 0.0177 | 0.0185 |
| 2015-05-27 | 0.018082 | 0.017572 | 0.0174 | 0.0181 |
| 2015-05-28 | 0.017529 | 0.017335 | 0.0170 | 0.0177 |
| 2015-05-29 | 0.017271 | 0.017300 | 0.0170 | 0.0175 |
| 2015-05-31 | 0.017360 | 0.017396 | 0.0174 | 0.0175 |