5月平均
0.008844
最高
0.009084
最低
0.008559
2015年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-05-05 | 0.008837 | 0.008890 | 0.0088 | 0.0090 |
| 2015-05-06 | 0.008778 | 0.008801 | 0.0088 | 0.0089 |
| 2015-05-07 | 0.008767 | 0.008748 | 0.0087 | 0.0088 |
| 2015-05-08 | 0.008791 | 0.008752 | 0.0087 | 0.0088 |
| 2015-05-11 | 0.008734 | 0.008850 | 0.0087 | 0.0089 |
| 2015-05-12 | 0.008843 | 0.008747 | 0.0087 | 0.0088 |
| 2015-05-13 | 0.008742 | 0.008689 | 0.0087 | 0.0088 |
| 2015-05-14 | 0.008663 | 0.008676 | 0.0086 | 0.0087 |
| 2015-05-15 | 0.008669 | 0.008718 | 0.0087 | 0.0087 |
| 2015-05-18 | 0.008643 | 0.008675 | 0.0086 | 0.0087 |
| 2015-05-19 | 0.008741 | 0.008835 | 0.0087 | 0.0088 |
| 2015-05-20 | 0.008796 | 0.008850 | 0.0088 | 0.0089 |
| 2015-05-21 | 0.008861 | 0.008855 | 0.0088 | 0.0089 |
| 2015-05-22 | 0.008844 | 0.008869 | 0.0088 | 0.0089 |
| 2015-05-25 | 0.008879 | 0.008974 | 0.0089 | 0.0090 |
| 2015-05-26 | 0.008906 | 0.009023 | 0.0089 | 0.0091 |
| 2015-05-27 | 0.009001 | 0.009083 | 0.0090 | 0.0091 |
| 2015-05-28 | 0.009022 | 0.009035 | 0.0089 | 0.0091 |
| 2015-05-29 | 0.008977 | 0.008973 | 0.0089 | 0.0091 |