5月平均
0.800494
最高
0.802053
最低
0.799233
2015年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-05-01 | 0.800576 | 0.800384 | 0.8004 | 0.8006 |
| 2015-05-03 | 0.800576 | 0.800448 | 0.8004 | 0.8006 |
| 2015-05-04 | 0.800576 | 0.801218 | 0.8003 | 0.8021 |
| 2015-05-05 | 0.801218 | 0.801025 | 0.8006 | 0.8018 |
| 2015-05-06 | 0.801025 | 0.800192 | 0.7997 | 0.8012 |
| 2015-05-07 | 0.800192 | 0.800705 | 0.8001 | 0.8014 |
| 2015-05-08 | 0.800833 | 0.801089 | 0.8007 | 0.8016 |
| 2015-05-10 | 0.801089 | 0.801089 | 0.8011 | 0.8011 |
| 2015-05-11 | 0.801089 | 0.801282 | 0.8010 | 0.8018 |
| 2015-05-12 | 0.801282 | 0.801282 | 0.8010 | 0.8020 |
| 2015-05-13 | 0.801282 | 0.800769 | 0.8006 | 0.8013 |
| 2015-05-14 | 0.800769 | 0.800512 | 0.7999 | 0.8010 |
| 2015-05-15 | 0.800448 | 0.800897 | 0.8004 | 0.8011 |
| 2015-05-16 | 0.800897 | 0.800897 | 0.8009 | 0.8009 |
| 2015-05-17 | 0.800897 | 0.800897 | 0.8009 | 0.8010 |
| 2015-05-18 | 0.800705 | 0.800769 | 0.7999 | 0.8010 |
| 2015-05-19 | 0.801025 | 0.800961 | 0.8006 | 0.8012 |
| 2015-05-20 | 0.800961 | 0.800576 | 0.8005 | 0.8010 |
| 2015-05-21 | 0.800576 | 0.799488 | 0.7994 | 0.8008 |
| 2015-05-22 | 0.799488 | 0.799808 | 0.7992 | 0.8000 |
| 2015-05-23 | 0.799872 | 0.799872 | 0.7999 | 0.7999 |
| 2015-05-25 | 0.800256 | 0.799808 | 0.7997 | 0.8006 |
| 2015-05-26 | 0.799744 | 0.800641 | 0.7997 | 0.8011 |
| 2015-05-27 | 0.800641 | 0.799680 | 0.7995 | 0.8012 |
| 2015-05-28 | 0.799808 | 0.800064 | 0.7998 | 0.8007 |
| 2015-05-29 | 0.800064 | 0.799808 | 0.7996 | 0.8006 |
| 2015-05-30 | 0.799808 | 0.799808 | 0.7998 | 0.7998 |
| 2015-05-31 | 0.799808 | 0.799872 | 0.7998 | 0.7999 |