5月平均
0.015940
最高
0.016013
最低
0.015823
2015年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-05-01 | 0.015974 | 0.015974 | 0.0160 | 0.0160 |
| 2015-05-04 | 0.016013 | 0.016013 | 0.0160 | 0.0160 |
| 2015-05-05 | 0.015962 | 0.015962 | 0.0160 | 0.0160 |
| 2015-05-07 | 0.016000 | 0.016000 | 0.0160 | 0.0160 |
| 2015-05-08 | 0.015823 | 0.015823 | 0.0158 | 0.0158 |
| 2015-05-11 | 0.015898 | 0.015898 | 0.0159 | 0.0159 |
| 2015-05-12 | 0.015898 | 0.015898 | 0.0159 | 0.0159 |
| 2015-05-13 | 0.015835 | 0.015835 | 0.0158 | 0.0158 |
| 2015-05-14 | 0.015886 | 0.015886 | 0.0159 | 0.0159 |
| 2015-05-18 | 0.015924 | 0.016000 | 0.0159 | 0.0160 |
| 2015-05-19 | 0.015987 | 0.015987 | 0.0160 | 0.0160 |
| 2015-05-20 | 0.015974 | 0.015974 | 0.0160 | 0.0160 |
| 2015-05-21 | 0.015936 | 0.015936 | 0.0159 | 0.0159 |
| 2015-05-22 | 0.015962 | 0.015962 | 0.0160 | 0.0160 |
| 2015-05-25 | 0.016013 | 0.016013 | 0.0160 | 0.0160 |
| 2015-05-26 | 0.015987 | 0.015987 | 0.0160 | 0.0160 |
| 2015-05-27 | 0.015911 | 0.015911 | 0.0159 | 0.0159 |
| 2015-05-28 | 0.015873 | 0.015873 | 0.0159 | 0.0159 |
| 2015-05-29 | 0.015924 | 0.015924 | 0.0159 | 0.0159 |