5月平均
0.448189
最高
0.459960
最低
0.437350
2015年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-05-01 | 0.446190 | 0.446090 | 0.4460 | 0.4462 |
| 2015-05-04 | 0.447147 | 0.447527 | 0.4470 | 0.4475 |
| 2015-05-05 | 0.448813 | 0.448893 | 0.4488 | 0.4490 |
| 2015-05-06 | 0.447327 | 0.447287 | 0.4473 | 0.4474 |
| 2015-05-07 | 0.441131 | 0.441151 | 0.4411 | 0.4412 |
| 2015-05-08 | 0.444682 | 0.444682 | 0.4445 | 0.4447 |
| 2015-05-11 | 0.446748 | 0.446628 | 0.4466 | 0.4468 |
| 2015-05-12 | 0.448893 | 0.448773 | 0.4487 | 0.4489 |
| 2015-05-13 | 0.446010 | 0.445494 | 0.4455 | 0.4460 |
| 2015-05-14 | 0.440878 | 0.440937 | 0.4408 | 0.4409 |
| 2015-05-15 | 0.438539 | 0.438481 | 0.4385 | 0.4386 |
| 2015-05-18 | 0.437369 | 0.437426 | 0.4373 | 0.4374 |
| 2015-05-19 | 0.441852 | 0.442048 | 0.4417 | 0.4420 |
| 2015-05-20 | 0.448793 | 0.449337 | 0.4488 | 0.4494 |
| 2015-05-21 | 0.450572 | 0.450329 | 0.4503 | 0.4506 |
| 2015-05-22 | 0.450187 | 0.449964 | 0.4500 | 0.4502 |
| 2015-05-25 | 0.454959 | 0.455602 | 0.4549 | 0.4556 |
| 2015-05-26 | 0.456329 | 0.456246 | 0.4562 | 0.4565 |
| 2015-05-27 | 0.459960 | 0.459559 | 0.4596 | 0.4600 |
| 2015-05-28 | 0.459242 | 0.459137 | 0.4591 | 0.4593 |
| 2015-05-29 | 0.456538 | 0.456371 | 0.4564 | 0.4565 |