4月平均
0.019305
最高
0.019390
最低
0.019260
2015年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-04-01 | 0.019340 | 0.019320 | 0.0194 | 0.0193 |
| 2015-04-02 | 0.019330 | 0.019320 | 0.0194 | 0.0193 |
| 2015-04-03 | 0.019330 | 0.019120 | 0.0194 | 0.0191 |
| 2015-04-06 | 0.019320 | 0.019120 | 0.0193 | 0.0193 |
| 2015-04-07 | 0.019320 | 0.019310 | 0.0193 | 0.0193 |
| 2015-04-08 | 0.019320 | 0.019320 | 0.0194 | 0.0193 |
| 2015-04-09 | 0.019350 | 0.019350 | 0.0194 | 0.0193 |
| 2015-04-10 | 0.019360 | 0.019350 | 0.0194 | 0.0194 |
| 2015-04-11 | 0.019360 | 0.019360 | 0.0194 | 0.0194 |
| 2015-04-12 | 0.019370 | 0.019360 | 0.0194 | 0.0194 |
| 2015-04-13 | 0.019360 | 0.019360 | 0.0194 | 0.0194 |
| 2015-04-14 | 0.019390 | 0.019360 | 0.0194 | 0.0194 |
| 2015-04-15 | 0.019360 | 0.019350 | 0.0194 | 0.0193 |
| 2015-04-16 | 0.019350 | 0.019320 | 0.0194 | 0.0193 |
| 2015-04-17 | 0.019320 | 0.019310 | 0.0194 | 0.0193 |
| 2015-04-19 | 0.019330 | 0.019330 | 0.0193 | 0.0193 |
| 2015-04-20 | 0.019330 | 0.019330 | 0.0194 | 0.0193 |
| 2015-04-21 | 0.019340 | 0.019340 | 0.0194 | 0.0193 |
| 2015-04-22 | 0.019340 | 0.019320 | 0.0194 | 0.0193 |
| 2015-04-23 | 0.019320 | 0.019320 | 0.0194 | 0.0193 |
| 2015-04-24 | 0.019360 | 0.019320 | 0.0193 | 0.0193 |
| 2015-04-26 | 0.019260 | 0.019260 | 0.0193 | 0.0193 |
| 2015-04-27 | 0.019260 | 0.019260 | 0.0193 | 0.0193 |
| 2015-04-28 | 0.019330 | 0.019280 | 0.0193 | 0.0193 |
| 2015-04-29 | 0.019290 | 0.019270 | 0.0193 | 0.0193 |
| 2015-04-30 | 0.019270 | 0.019270 | 0.0193 | 0.0193 |