4月平均
0.038164
最高
0.039093
最低
0.037286
2015年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-04-01 | 0.038730 | 0.038941 | 0.0387 | 0.0389 |
| 2015-04-02 | 0.038941 | 0.038956 | 0.0389 | 0.0390 |
| 2015-04-03 | 0.038956 | 0.038956 | 0.0390 | 0.0390 |
| 2015-04-04 | 0.038956 | 0.038956 | 0.0390 | 0.0390 |
| 2015-04-05 | 0.038956 | 0.038956 | 0.0390 | 0.0390 |
| 2015-04-06 | 0.038956 | 0.038941 | 0.0389 | 0.0390 |
| 2015-04-07 | 0.038941 | 0.039093 | 0.0389 | 0.0391 |
| 2015-04-08 | 0.039093 | 0.038835 | 0.0388 | 0.0391 |
| 2015-04-09 | 0.038835 | 0.038610 | 0.0386 | 0.0388 |
| 2015-04-10 | 0.038610 | 0.038314 | 0.0383 | 0.0388 |
| 2015-04-11 | 0.038314 | 0.038314 | 0.0383 | 0.0383 |
| 2015-04-12 | 0.038314 | 0.038314 | 0.0383 | 0.0383 |
| 2015-04-13 | 0.038314 | 0.038095 | 0.0381 | 0.0383 |
| 2015-04-14 | 0.038095 | 0.038095 | 0.0381 | 0.0381 |
| 2015-04-15 | 0.038095 | 0.037622 | 0.0376 | 0.0381 |
| 2015-04-16 | 0.037622 | 0.037313 | 0.0373 | 0.0376 |
| 2015-04-17 | 0.037313 | 0.037425 | 0.0373 | 0.0374 |
| 2015-04-19 | 0.037425 | 0.037425 | 0.0374 | 0.0374 |
| 2015-04-20 | 0.037425 | 0.037523 | 0.0374 | 0.0375 |
| 2015-04-21 | 0.037523 | 0.037509 | 0.0375 | 0.0375 |
| 2015-04-22 | 0.037509 | 0.037383 | 0.0374 | 0.0375 |
| 2015-04-23 | 0.037383 | 0.037286 | 0.0373 | 0.0374 |
| 2015-04-24 | 0.037286 | 0.037481 | 0.0373 | 0.0375 |
| 2015-04-26 | 0.037481 | 0.037481 | 0.0375 | 0.0375 |
| 2015-04-27 | 0.037481 | 0.037879 | 0.0375 | 0.0379 |
| 2015-04-28 | 0.037879 | 0.038270 | 0.0379 | 0.0383 |
| 2015-04-29 | 0.038270 | 0.038580 | 0.0383 | 0.0386 |
| 2015-04-30 | 0.038580 | 0.038023 | 0.0380 | 0.0386 |