4月平均
7.7509
最高
7.7554
最低
7.7490
2015年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-04-01 | 7.7526 | 7.7526 | 7.7516 | 7.7554 |
| 2015-04-02 | 7.7527 | 7.7522 | 7.7514 | 7.7534 |
| 2015-04-03 | 7.7523 | 7.7517 | 7.7510 | 7.7532 |
| 2015-04-06 | 7.7519 | 7.7521 | 7.7512 | 7.7528 |
| 2015-04-07 | 7.7523 | 7.7519 | 7.7509 | 7.7524 |
| 2015-04-08 | 7.7520 | 7.7500 | 7.7495 | 7.7531 |
| 2015-04-09 | 7.7502 | 7.7500 | 7.7493 | 7.7507 |
| 2015-04-10 | 7.7500 | 7.7500 | 7.7490 | 7.7504 |
| 2015-04-13 | 7.7498 | 7.7500 | 7.7493 | 7.7504 |
| 2015-04-14 | 7.7499 | 7.7528 | 7.7494 | 7.7531 |
| 2015-04-15 | 7.7528 | 7.7510 | 7.7496 | 7.7529 |
| 2015-04-16 | 7.7510 | 7.7523 | 7.7501 | 7.7527 |
| 2015-04-17 | 7.7523 | 7.7518 | 7.7501 | 7.7525 |
| 2015-04-20 | 7.7508 | 7.7496 | 7.7494 | 7.7519 |
| 2015-04-21 | 7.7499 | 7.7501 | 7.7493 | 7.7504 |
| 2015-04-22 | 7.7500 | 7.7500 | 7.7493 | 7.7504 |
| 2015-04-23 | 7.7500 | 7.7500 | 7.7490 | 7.7502 |
| 2015-04-24 | 7.7500 | 7.7500 | 7.7493 | 7.7501 |
| 2015-04-27 | 7.7500 | 7.7501 | 7.7493 | 7.7510 |
| 2015-04-28 | 7.7502 | 7.7503 | 7.7494 | 7.7517 |
| 2015-04-29 | 7.7500 | 7.7502 | 7.7495 | 7.7507 |
| 2015-04-30 | 7.7501 | 7.7505 | 7.7495 | 7.7517 |