4月平均
6.2019
最高
6.2208
最低
6.1889
2015年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-04-01 | 6.1996 | 6.1985 | 6.1934 | 6.1996 |
| 2015-04-02 | 6.1985 | 6.1970 | 6.1940 | 6.1985 |
| 2015-04-03 | 6.1970 | 6.1935 | 6.1889 | 6.1970 |
| 2015-04-07 | 6.1911 | 6.1960 | 6.1904 | 6.1982 |
| 2015-04-08 | 6.1960 | 6.2025 | 6.1960 | 6.2065 |
| 2015-04-09 | 6.2025 | 6.2055 | 6.2022 | 6.2061 |
| 2015-04-10 | 6.2100 | 6.2085 | 6.2075 | 6.2129 |
| 2015-04-13 | 6.2095 | 6.2167 | 6.2082 | 6.2168 |
| 2015-04-14 | 6.2138 | 6.2115 | 6.2102 | 6.2150 |
| 2015-04-15 | 6.2115 | 6.2052 | 6.2032 | 6.2115 |
| 2015-04-16 | 6.2052 | 6.1962 | 6.1936 | 6.2052 |
| 2015-04-17 | 6.1962 | 6.1978 | 6.1890 | 6.1981 |
| 2015-04-20 | 6.1980 | 6.2010 | 6.1975 | 6.2045 |
| 2015-04-21 | 6.2018 | 6.2010 | 6.1997 | 6.2031 |
| 2015-04-22 | 6.2010 | 6.1940 | 6.1940 | 6.2020 |
| 2015-04-23 | 6.1940 | 6.1970 | 6.1940 | 6.1992 |
| 2015-04-24 | 6.1946 | 6.1935 | 6.1932 | 6.1990 |
| 2015-04-27 | 6.1950 | 6.2190 | 6.1945 | 6.2208 |
| 2015-04-28 | 6.2190 | 6.2040 | 6.2025 | 6.2194 |
| 2015-04-29 | 6.2040 | 6.1993 | 6.1980 | 6.2061 |
| 2015-04-30 | 6.1975 | 6.2028 | 6.1959 | 6.2063 |