4月平均
0.032283
最高
0.032906
最低
0.031939
2015年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-04-01 | 0.032000 | 0.031997 | 0.0319 | 0.0321 |
| 2015-04-02 | 0.031997 | 0.032211 | 0.0320 | 0.0322 |
| 2015-04-03 | 0.032211 | 0.032373 | 0.0322 | 0.0324 |
| 2015-04-04 | 0.032373 | 0.032373 | 0.0324 | 0.0324 |
| 2015-04-05 | 0.032373 | 0.032373 | 0.0324 | 0.0324 |
| 2015-04-06 | 0.032342 | 0.032331 | 0.0323 | 0.0324 |
| 2015-04-07 | 0.032383 | 0.032214 | 0.0321 | 0.0324 |
| 2015-04-08 | 0.032214 | 0.032175 | 0.0321 | 0.0322 |
| 2015-04-09 | 0.032216 | 0.032103 | 0.0320 | 0.0322 |
| 2015-04-10 | 0.032072 | 0.032051 | 0.0320 | 0.0322 |
| 2015-04-11 | 0.032051 | 0.032051 | 0.0321 | 0.0321 |
| 2015-04-12 | 0.032063 | 0.032051 | 0.0321 | 0.0321 |
| 2015-04-13 | 0.032041 | 0.031959 | 0.0319 | 0.0321 |
| 2015-04-14 | 0.031959 | 0.032041 | 0.0320 | 0.0321 |
| 2015-04-15 | 0.032041 | 0.032026 | 0.0320 | 0.0321 |
| 2015-04-16 | 0.032026 | 0.032139 | 0.0320 | 0.0322 |
| 2015-04-17 | 0.032139 | 0.032265 | 0.0321 | 0.0323 |
| 2015-04-19 | 0.032265 | 0.032265 | 0.0323 | 0.0323 |
| 2015-04-20 | 0.032265 | 0.032194 | 0.0321 | 0.0323 |
| 2015-04-21 | 0.032194 | 0.032175 | 0.0321 | 0.0323 |
| 2015-04-22 | 0.032149 | 0.032237 | 0.0321 | 0.0323 |
| 2015-04-23 | 0.032237 | 0.032248 | 0.0321 | 0.0323 |
| 2015-04-24 | 0.032206 | 0.032515 | 0.0322 | 0.0326 |
| 2015-04-26 | 0.032515 | 0.032515 | 0.0325 | 0.0325 |
| 2015-04-27 | 0.032515 | 0.032749 | 0.0325 | 0.0329 |
| 2015-04-28 | 0.032884 | 0.032814 | 0.0327 | 0.0329 |
| 2015-04-29 | 0.032814 | 0.032835 | 0.0328 | 0.0329 |
| 2015-04-30 | 0.032835 | 0.032648 | 0.0326 | 0.0329 |