4月平均
0.028497
最高
0.029279
最低
0.026940
2015年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-04-01 | 0.028642 | 0.028649 | 0.0285 | 0.0287 |
| 2015-04-02 | 0.028605 | 0.028369 | 0.0283 | 0.0287 |
| 2015-04-03 | 0.028350 | 0.028169 | 0.0281 | 0.0284 |
| 2015-04-05 | 0.028173 | 0.028099 | 0.0281 | 0.0282 |
| 2015-04-06 | 0.028098 | 0.028265 | 0.0280 | 0.0283 |
| 2015-04-07 | 0.028266 | 0.028420 | 0.0281 | 0.0285 |
| 2015-04-08 | 0.028400 | 0.028537 | 0.0283 | 0.0286 |
| 2015-04-09 | 0.028538 | 0.028853 | 0.0285 | 0.0289 |
| 2015-04-10 | 0.028852 | 0.029028 | 0.0288 | 0.0291 |
| 2015-04-12 | 0.029033 | 0.029019 | 0.0290 | 0.0291 |
| 2015-04-13 | 0.028994 | 0.029132 | 0.0290 | 0.0292 |
| 2015-04-14 | 0.029077 | 0.028997 | 0.0289 | 0.0293 |
| 2015-04-15 | 0.028996 | 0.028945 | 0.0289 | 0.0292 |
| 2015-04-16 | 0.028923 | 0.028754 | 0.0286 | 0.0291 |
| 2015-04-17 | 0.028755 | 0.028616 | 0.0285 | 0.0288 |
| 2015-04-19 | 0.028598 | 0.028681 | 0.0286 | 0.0287 |
| 2015-04-20 | 0.028680 | 0.028801 | 0.0286 | 0.0289 |
| 2015-04-21 | 0.028779 | 0.028833 | 0.0287 | 0.0290 |
| 2015-04-22 | 0.028833 | 0.028863 | 0.0287 | 0.0289 |
| 2015-04-23 | 0.028861 | 0.028562 | 0.0285 | 0.0290 |
| 2015-04-24 | 0.028563 | 0.028281 | 0.0283 | 0.0286 |
| 2015-04-26 | 0.028337 | 0.028313 | 0.0283 | 0.0283 |
| 2015-04-27 | 0.028313 | 0.028254 | 0.0281 | 0.0284 |
| 2015-04-28 | 0.028159 | 0.027995 | 0.0279 | 0.0283 |
| 2015-04-29 | 0.027975 | 0.027436 | 0.0272 | 0.0280 |
| 2015-04-30 | 0.027436 | 0.027051 | 0.0269 | 0.0275 |