4月平均
0.009214
最高
0.009555
最低
0.008811
2015年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-04-01 | 0.009333 | 0.009350 | 0.0093 | 0.0094 |
| 2015-04-02 | 0.009241 | 0.009193 | 0.0092 | 0.0093 |
| 2015-04-06 | 0.009138 | 0.009042 | 0.0090 | 0.0091 |
| 2015-04-07 | 0.009098 | 0.009172 | 0.0091 | 0.0092 |
| 2015-04-08 | 0.009185 | 0.009156 | 0.0091 | 0.0092 |
| 2015-04-09 | 0.009388 | 0.009240 | 0.0092 | 0.0094 |
| 2015-04-10 | 0.009490 | 0.009394 | 0.0093 | 0.0095 |
| 2015-04-13 | 0.009555 | 0.009428 | 0.0094 | 0.0096 |
| 2015-04-14 | 0.009412 | 0.009384 | 0.0094 | 0.0094 |
| 2015-04-15 | 0.009521 | 0.009382 | 0.0093 | 0.0095 |
| 2015-04-16 | 0.009323 | 0.009304 | 0.0093 | 0.0095 |
| 2015-04-17 | 0.009400 | 0.009365 | 0.0092 | 0.0094 |
| 2015-04-20 | 0.009245 | 0.009258 | 0.0092 | 0.0094 |
| 2015-04-21 | 0.009441 | 0.009273 | 0.0092 | 0.0094 |
| 2015-04-22 | 0.009442 | 0.009247 | 0.0092 | 0.0094 |
| 2015-04-23 | 0.009308 | 0.009226 | 0.0092 | 0.0093 |
| 2015-04-24 | 0.009203 | 0.009128 | 0.0091 | 0.0092 |
| 2015-04-27 | 0.009152 | 0.009132 | 0.0091 | 0.0092 |
| 2015-04-28 | 0.009088 | 0.009035 | 0.0090 | 0.0091 |
| 2015-04-29 | 0.009000 | 0.008967 | 0.0090 | 0.0091 |
| 2015-04-30 | 0.008961 | 0.008811 | 0.0088 | 0.0090 |