4月平均
1.7084
最高
1.7556
最低
1.6675
2015年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-04-01 | 1.6742 | 1.6883 | 1.6742 | 1.6929 |
| 2015-04-02 | 1.6883 | 1.6895 | 1.6795 | 1.6900 |
| 2015-04-03 | 1.6926 | 1.6915 | 1.6878 | 1.6941 |
| 2015-04-06 | 1.7042 | 1.7056 | 1.6872 | 1.7112 |
| 2015-04-07 | 1.7030 | 1.7042 | 1.6995 | 1.7082 |
| 2015-04-08 | 1.7042 | 1.7094 | 1.6987 | 1.7135 |
| 2015-04-09 | 1.7094 | 1.7042 | 1.7042 | 1.7138 |
| 2015-04-10 | 1.7050 | 1.6932 | 1.6915 | 1.7141 |
| 2015-04-11 | 1.6932 | 1.6932 | 1.6932 | 1.6932 |
| 2015-04-12 | 1.6932 | 1.6932 | 1.6932 | 1.6932 |
| 2015-04-13 | 1.6932 | 1.6770 | 1.6736 | 1.6932 |
| 2015-04-14 | 1.6770 | 1.6787 | 1.6764 | 1.6841 |
| 2015-04-15 | 1.6781 | 1.6807 | 1.6675 | 1.6886 |
| 2015-04-16 | 1.6807 | 1.6949 | 1.6807 | 1.6995 |
| 2015-04-17 | 1.7004 | 1.7117 | 1.7004 | 1.7117 |
| 2015-04-19 | 1.7097 | 1.7097 | 1.7097 | 1.7097 |
| 2015-04-20 | 1.7097 | 1.7123 | 1.7062 | 1.7197 |
| 2015-04-21 | 1.7123 | 1.7050 | 1.6975 | 1.7123 |
| 2015-04-22 | 1.7050 | 1.7106 | 1.7044 | 1.7241 |
| 2015-04-23 | 1.7106 | 1.7150 | 1.7021 | 1.7203 |
| 2015-04-24 | 1.7215 | 1.7295 | 1.7185 | 1.7358 |
| 2015-04-26 | 1.7295 | 1.7295 | 1.7295 | 1.7295 |
| 2015-04-27 | 1.7295 | 1.7464 | 1.7295 | 1.7547 |
| 2015-04-28 | 1.7464 | 1.7470 | 1.7373 | 1.7553 |
| 2015-04-29 | 1.7492 | 1.7556 | 1.7400 | 1.7556 |
| 2015-04-30 | 1.7556 | 1.7416 | 1.7349 | 1.7556 |