4月平均
0.051938
最高
0.052389
最低
0.051464
2015年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-04-01 | 0.051730 | 0.051856 | 0.0516 | 0.0520 |
| 2015-04-02 | 0.051865 | 0.051811 | 0.0518 | 0.0520 |
| 2015-04-03 | 0.051813 | 0.051584 | 0.0516 | 0.0522 |
| 2015-04-06 | 0.052154 | 0.051908 | 0.0515 | 0.0522 |
| 2015-04-07 | 0.051894 | 0.051586 | 0.0515 | 0.0519 |
| 2015-04-08 | 0.051592 | 0.051690 | 0.0516 | 0.0519 |
| 2015-04-09 | 0.051682 | 0.051546 | 0.0515 | 0.0518 |
| 2015-04-10 | 0.051554 | 0.051714 | 0.0515 | 0.0518 |
| 2015-04-12 | 0.051704 | 0.051709 | 0.0516 | 0.0517 |
| 2015-04-13 | 0.051709 | 0.051819 | 0.0515 | 0.0518 |
| 2015-04-14 | 0.051830 | 0.052097 | 0.0518 | 0.0522 |
| 2015-04-15 | 0.051986 | 0.052129 | 0.0519 | 0.0523 |
| 2015-04-16 | 0.052132 | 0.052113 | 0.0519 | 0.0523 |
| 2015-04-17 | 0.052132 | 0.052195 | 0.0520 | 0.0523 |
| 2015-04-19 | 0.052247 | 0.052181 | 0.0522 | 0.0522 |
| 2015-04-20 | 0.052219 | 0.052062 | 0.0520 | 0.0524 |
| 2015-04-21 | 0.052062 | 0.051870 | 0.0518 | 0.0521 |
| 2015-04-22 | 0.051886 | 0.051685 | 0.0517 | 0.0520 |
| 2015-04-23 | 0.051688 | 0.051889 | 0.0517 | 0.0519 |
| 2015-04-24 | 0.051967 | 0.052140 | 0.0519 | 0.0522 |
| 2015-04-26 | 0.052159 | 0.052138 | 0.0521 | 0.0522 |
| 2015-04-27 | 0.052159 | 0.052293 | 0.0519 | 0.0523 |
| 2015-04-28 | 0.052282 | 0.052271 | 0.0522 | 0.0523 |
| 2015-04-29 | 0.052271 | 0.052132 | 0.0521 | 0.0523 |
| 2015-04-30 | 0.052151 | 0.052021 | 0.0518 | 0.0524 |