4月平均
0.800091
最高
0.803923
最低
0.791014
2015年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-04-01 | 0.800000 | 0.799744 | 0.7991 | 0.8004 |
| 2015-04-02 | 0.799744 | 0.799744 | 0.7994 | 0.8007 |
| 2015-04-03 | 0.799744 | 0.791014 | 0.7910 | 0.7998 |
| 2015-04-06 | 0.799488 | 0.799233 | 0.7910 | 0.7995 |
| 2015-04-07 | 0.799233 | 0.799552 | 0.7989 | 0.7999 |
| 2015-04-08 | 0.799552 | 0.800576 | 0.7994 | 0.8012 |
| 2015-04-09 | 0.800576 | 0.801025 | 0.8006 | 0.8018 |
| 2015-04-10 | 0.801089 | 0.801410 | 0.8006 | 0.8031 |
| 2015-04-11 | 0.801346 | 0.801346 | 0.8013 | 0.8013 |
| 2015-04-12 | 0.801346 | 0.801410 | 0.8013 | 0.8014 |
| 2015-04-13 | 0.801410 | 0.802311 | 0.8012 | 0.8039 |
| 2015-04-14 | 0.802311 | 0.801539 | 0.8015 | 0.8032 |
| 2015-04-15 | 0.801154 | 0.800641 | 0.8006 | 0.8021 |
| 2015-04-16 | 0.800641 | 0.799424 | 0.7993 | 0.8012 |
| 2015-04-17 | 0.799488 | 0.799872 | 0.7987 | 0.8000 |
| 2015-04-19 | 0.799936 | 0.799936 | 0.7999 | 0.8000 |
| 2015-04-20 | 0.799936 | 0.800448 | 0.7998 | 0.8011 |
| 2015-04-21 | 0.800448 | 0.800384 | 0.7999 | 0.8013 |
| 2015-04-22 | 0.800384 | 0.799552 | 0.7995 | 0.8005 |
| 2015-04-23 | 0.799552 | 0.799936 | 0.7995 | 0.8013 |
| 2015-04-24 | 0.801282 | 0.799488 | 0.7993 | 0.8013 |
| 2015-04-26 | 0.799488 | 0.799488 | 0.7995 | 0.7995 |
| 2015-04-27 | 0.799488 | 0.802697 | 0.7994 | 0.8030 |
| 2015-04-28 | 0.802761 | 0.800833 | 0.8007 | 0.8028 |
| 2015-04-29 | 0.800769 | 0.800192 | 0.8001 | 0.8011 |
| 2015-04-30 | 0.800192 | 0.800576 | 0.7999 | 0.8012 |