4月平均
0.004498
最高
0.004610
最低
0.004320
2015年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-04-01 | 0.004529 | 0.004516 | 0.0045 | 0.0045 |
| 2015-04-02 | 0.004516 | 0.004472 | 0.0044 | 0.0045 |
| 2015-04-03 | 0.004472 | 0.004433 | 0.0044 | 0.0045 |
| 2015-04-05 | 0.004436 | 0.004427 | 0.0044 | 0.0044 |
| 2015-04-06 | 0.004431 | 0.004449 | 0.0044 | 0.0045 |
| 2015-04-07 | 0.004450 | 0.004494 | 0.0044 | 0.0045 |
| 2015-04-08 | 0.004493 | 0.004510 | 0.0044 | 0.0045 |
| 2015-04-09 | 0.004513 | 0.004561 | 0.0045 | 0.0046 |
| 2015-04-10 | 0.004559 | 0.004589 | 0.0046 | 0.0046 |
| 2015-04-12 | 0.004589 | 0.004585 | 0.0046 | 0.0046 |
| 2015-04-13 | 0.004583 | 0.004601 | 0.0046 | 0.0046 |
| 2015-04-14 | 0.004601 | 0.004565 | 0.0045 | 0.0046 |
| 2015-04-15 | 0.004576 | 0.004556 | 0.0045 | 0.0046 |
| 2015-04-16 | 0.004556 | 0.004521 | 0.0045 | 0.0046 |
| 2015-04-17 | 0.004517 | 0.004501 | 0.0045 | 0.0045 |
| 2015-04-19 | 0.004495 | 0.004505 | 0.0045 | 0.0045 |
| 2015-04-20 | 0.004500 | 0.004530 | 0.0045 | 0.0045 |
| 2015-04-21 | 0.004530 | 0.004530 | 0.0045 | 0.0046 |
| 2015-04-22 | 0.004530 | 0.004537 | 0.0045 | 0.0045 |
| 2015-04-23 | 0.004538 | 0.004495 | 0.0045 | 0.0045 |
| 2015-04-24 | 0.004498 | 0.004478 | 0.0045 | 0.0045 |
| 2015-04-26 | 0.004476 | 0.004478 | 0.0045 | 0.0045 |
| 2015-04-27 | 0.004477 | 0.004472 | 0.0045 | 0.0045 |
| 2015-04-28 | 0.004472 | 0.004431 | 0.0044 | 0.0045 |
| 2015-04-29 | 0.004432 | 0.004376 | 0.0044 | 0.0044 |
| 2015-04-30 | 0.004378 | 0.004332 | 0.0043 | 0.0044 |