4月平均
9.2748
最高
9.6080
最低
9.0588
2015年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-04-01 | 9.1979 | 9.1962 | 9.1449 | 9.2276 |
| 2015-04-02 | 9.1954 | 9.1979 | 9.1651 | 9.2191 |
| 2015-04-03 | 9.1979 | 9.1441 | 9.1441 | 9.2567 |
| 2015-04-06 | 9.2447 | 9.2251 | 9.1416 | 9.2618 |
| 2015-04-07 | 9.2259 | 9.1878 | 9.1777 | 9.2430 |
| 2015-04-08 | 9.1886 | 9.2311 | 9.1844 | 9.2876 |
| 2015-04-09 | 9.2311 | 9.1358 | 9.1199 | 9.2387 |
| 2015-04-10 | 9.1333 | 9.0884 | 9.0621 | 9.1617 |
| 2015-04-12 | 9.0893 | 9.0926 | 9.0818 | 9.0926 |
| 2015-04-13 | 9.0975 | 9.1224 | 9.0588 | 9.1283 |
| 2015-04-14 | 9.1233 | 9.1827 | 9.0802 | 9.1979 |
| 2015-04-15 | 9.1684 | 9.2030 | 9.1274 | 9.2183 |
| 2015-04-16 | 9.2039 | 9.2533 | 9.1827 | 9.2764 |
| 2015-04-17 | 9.2550 | 9.2764 | 9.2464 | 9.3318 |
| 2015-04-19 | 9.2730 | 9.2713 | 9.2704 | 9.2825 |
| 2015-04-20 | 9.2790 | 9.2447 | 9.2379 | 9.2937 |
| 2015-04-21 | 9.2447 | 9.2601 | 9.2200 | 9.2868 |
| 2015-04-22 | 9.2610 | 9.3162 | 9.2481 | 9.3432 |
| 2015-04-23 | 9.3179 | 9.3345 | 9.2825 | 9.3432 |
| 2015-04-24 | 9.3440 | 9.4118 | 9.3153 | 9.4118 |
| 2015-04-26 | 9.4047 | 9.4011 | 9.4011 | 9.4047 |
| 2015-04-27 | 9.4029 | 9.4760 | 9.3677 | 9.4850 |
| 2015-04-28 | 9.4742 | 9.5211 | 9.4277 | 9.5220 |
| 2015-04-29 | 9.5202 | 9.5685 | 9.5147 | 9.6080 |
| 2015-04-30 | 9.5657 | 9.5283 | 9.5030 | 9.6043 |