4月平均
0.016233
最高
0.016367
最低
0.015974
2015年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-04-01 | 0.016247 | 0.016247 | 0.0162 | 0.0162 |
| 2015-04-02 | 0.016313 | 0.016313 | 0.0163 | 0.0163 |
| 2015-04-03 | 0.016353 | 0.016353 | 0.0164 | 0.0164 |
| 2015-04-06 | 0.016367 | 0.016367 | 0.0164 | 0.0164 |
| 2015-04-07 | 0.016353 | 0.016353 | 0.0164 | 0.0164 |
| 2015-04-08 | 0.016300 | 0.016300 | 0.0163 | 0.0163 |
| 2015-04-09 | 0.016327 | 0.016327 | 0.0163 | 0.0163 |
| 2015-04-10 | 0.016340 | 0.016340 | 0.0163 | 0.0163 |
| 2015-04-13 | 0.016313 | 0.016313 | 0.0163 | 0.0163 |
| 2015-04-14 | 0.016273 | 0.016273 | 0.0163 | 0.0163 |
| 2015-04-15 | 0.016142 | 0.016142 | 0.0161 | 0.0161 |
| 2015-04-16 | 0.016313 | 0.016287 | 0.0163 | 0.0163 |
| 2015-04-17 | 0.016313 | 0.016313 | 0.0163 | 0.0163 |
| 2015-04-20 | 0.016313 | 0.016313 | 0.0163 | 0.0163 |
| 2015-04-21 | 0.016181 | 0.016181 | 0.0162 | 0.0162 |
| 2015-04-22 | 0.016181 | 0.016181 | 0.0162 | 0.0162 |
| 2015-04-23 | 0.016155 | 0.016155 | 0.0162 | 0.0162 |
| 2015-04-24 | 0.016090 | 0.016090 | 0.0161 | 0.0161 |
| 2015-04-27 | 0.016000 | 0.016000 | 0.0160 | 0.0160 |
| 2015-04-29 | 0.015974 | 0.015974 | 0.0160 | 0.0160 |
| 2015-04-30 | 0.016064 | 0.016064 | 0.0161 | 0.0161 |