4月平均
0.773213
最高
0.807560
最低
0.752900
2015年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-04-01 | 0.761970 | 0.759990 | 0.7579 | 0.7664 |
| 2015-04-02 | 0.760030 | 0.758310 | 0.7529 | 0.7611 |
| 2015-04-03 | 0.758310 | 0.763000 | 0.7567 | 0.7695 |
| 2015-04-06 | 0.763050 | 0.759430 | 0.7576 | 0.7667 |
| 2015-04-07 | 0.759410 | 0.764210 | 0.7572 | 0.7711 |
| 2015-04-08 | 0.764250 | 0.768600 | 0.7631 | 0.7728 |
| 2015-04-09 | 0.768600 | 0.769520 | 0.7656 | 0.7739 |
| 2015-04-10 | 0.769520 | 0.767770 | 0.7634 | 0.7722 |
| 2015-04-13 | 0.767260 | 0.758740 | 0.7548 | 0.7675 |
| 2015-04-14 | 0.758730 | 0.761740 | 0.7551 | 0.7649 |
| 2015-04-15 | 0.761820 | 0.767600 | 0.7567 | 0.7701 |
| 2015-04-16 | 0.767640 | 0.778820 | 0.7669 | 0.7822 |
| 2015-04-17 | 0.778850 | 0.778340 | 0.7755 | 0.7843 |
| 2015-04-20 | 0.779510 | 0.772150 | 0.7703 | 0.7826 |
| 2015-04-21 | 0.772130 | 0.771590 | 0.7679 | 0.7754 |
| 2015-04-22 | 0.771660 | 0.774540 | 0.7703 | 0.7807 |
| 2015-04-23 | 0.774540 | 0.777580 | 0.7707 | 0.7791 |
| 2015-04-24 | 0.777590 | 0.782080 | 0.7761 | 0.7841 |
| 2015-04-27 | 0.782410 | 0.785410 | 0.7790 | 0.7872 |
| 2015-04-28 | 0.785420 | 0.801770 | 0.7850 | 0.8027 |
| 2015-04-29 | 0.801770 | 0.799670 | 0.7972 | 0.8076 |
| 2015-04-30 | 0.799690 | 0.789830 | 0.7859 | 0.8022 |