3月平均
0.009584
最高
0.009634
最低
0.009447
2015年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-03-01 | 0.009629 | 0.009629 | 0.0096 | 0.0096 |
| 2015-03-02 | 0.009629 | 0.009629 | 0.0096 | 0.0096 |
| 2015-03-03 | 0.009629 | 0.009634 | 0.0096 | 0.0096 |
| 2015-03-04 | 0.009634 | 0.009634 | 0.0096 | 0.0096 |
| 2015-03-05 | 0.009634 | 0.009634 | 0.0096 | 0.0096 |
| 2015-03-06 | 0.009634 | 0.009629 | 0.0096 | 0.0096 |
| 2015-03-08 | 0.009629 | 0.009629 | 0.0096 | 0.0096 |
| 2015-03-09 | 0.009629 | 0.009629 | 0.0096 | 0.0096 |
| 2015-03-10 | 0.009629 | 0.009497 | 0.0095 | 0.0096 |
| 2015-03-11 | 0.009497 | 0.009492 | 0.0095 | 0.0095 |
| 2015-03-12 | 0.009492 | 0.009501 | 0.0095 | 0.0095 |
| 2015-03-13 | 0.009501 | 0.009515 | 0.0095 | 0.0095 |
| 2015-03-15 | 0.009515 | 0.009515 | 0.0095 | 0.0095 |
| 2015-03-16 | 0.009515 | 0.009497 | 0.0095 | 0.0095 |
| 2015-03-17 | 0.009497 | 0.009494 | 0.0095 | 0.0095 |
| 2015-03-18 | 0.009494 | 0.009447 | 0.0094 | 0.0095 |
| 2015-03-19 | 0.009447 | 0.009611 | 0.0094 | 0.0096 |
| 2015-03-20 | 0.009611 | 0.009611 | 0.0096 | 0.0096 |
| 2015-03-22 | 0.009611 | 0.009611 | 0.0096 | 0.0096 |
| 2015-03-23 | 0.009611 | 0.009615 | 0.0096 | 0.0096 |
| 2015-03-24 | 0.009615 | 0.009615 | 0.0096 | 0.0096 |
| 2015-03-25 | 0.009615 | 0.009615 | 0.0096 | 0.0096 |
| 2015-03-26 | 0.009615 | 0.009611 | 0.0096 | 0.0096 |
| 2015-03-27 | 0.009611 | 0.009611 | 0.0096 | 0.0096 |
| 2015-03-28 | 0.009611 | 0.009611 | 0.0096 | 0.0096 |
| 2015-03-29 | 0.009611 | 0.009611 | 0.0096 | 0.0096 |
| 2015-03-30 | 0.009611 | 0.009611 | 0.0096 | 0.0096 |
| 2015-03-31 | 0.009611 | 0.009611 | 0.0096 | 0.0096 |