3月平均
0.039654
最高
0.041237
最低
0.038730
2015年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-03-01 | 0.040733 | 0.040733 | 0.0407 | 0.0407 |
| 2015-03-02 | 0.040733 | 0.040584 | 0.0406 | 0.0407 |
| 2015-03-03 | 0.040584 | 0.040783 | 0.0406 | 0.0412 |
| 2015-03-04 | 0.040783 | 0.040552 | 0.0406 | 0.0408 |
| 2015-03-05 | 0.040552 | 0.040388 | 0.0404 | 0.0406 |
| 2015-03-06 | 0.040388 | 0.040486 | 0.0404 | 0.0405 |
| 2015-03-08 | 0.040486 | 0.040486 | 0.0405 | 0.0405 |
| 2015-03-09 | 0.040486 | 0.040258 | 0.0403 | 0.0405 |
| 2015-03-10 | 0.040258 | 0.039857 | 0.0399 | 0.0403 |
| 2015-03-11 | 0.039857 | 0.039777 | 0.0398 | 0.0399 |
| 2015-03-12 | 0.039777 | 0.039825 | 0.0398 | 0.0398 |
| 2015-03-13 | 0.039825 | 0.039793 | 0.0398 | 0.0398 |
| 2015-03-15 | 0.039793 | 0.039793 | 0.0398 | 0.0398 |
| 2015-03-16 | 0.039793 | 0.039479 | 0.0395 | 0.0398 |
| 2015-03-17 | 0.039479 | 0.039494 | 0.0395 | 0.0395 |
| 2015-03-18 | 0.039494 | 0.039277 | 0.0393 | 0.0395 |
| 2015-03-19 | 0.039277 | 0.039200 | 0.0392 | 0.0393 |
| 2015-03-20 | 0.039200 | 0.039062 | 0.0391 | 0.0392 |
| 2015-03-22 | 0.039062 | 0.039062 | 0.0391 | 0.0391 |
| 2015-03-23 | 0.039062 | 0.039216 | 0.0391 | 0.0392 |
| 2015-03-24 | 0.039216 | 0.039246 | 0.0392 | 0.0392 |
| 2015-03-25 | 0.039246 | 0.039339 | 0.0392 | 0.0393 |
| 2015-03-26 | 0.039339 | 0.039246 | 0.0392 | 0.0393 |
| 2015-03-27 | 0.039246 | 0.038971 | 0.0390 | 0.0392 |
| 2015-03-28 | 0.038971 | 0.038971 | 0.0390 | 0.0390 |
| 2015-03-29 | 0.038971 | 0.038971 | 0.0390 | 0.0390 |
| 2015-03-30 | 0.038971 | 0.038730 | 0.0387 | 0.0390 |
| 2015-03-31 | 0.038730 | 0.038730 | 0.0387 | 0.0387 |