3月平均
7.7582
最高
7.7744
最低
7.7514
2015年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-03-02 | 7.7540 | 7.7544 | 7.7531 | 7.7561 |
| 2015-03-03 | 7.7545 | 7.7547 | 7.7535 | 7.7555 |
| 2015-03-04 | 7.7545 | 7.7551 | 7.7540 | 7.7556 |
| 2015-03-05 | 7.7550 | 7.7554 | 7.7545 | 7.7574 |
| 2015-03-06 | 7.7553 | 7.7562 | 7.7550 | 7.7589 |
| 2015-03-09 | 7.7564 | 7.7590 | 7.7560 | 7.7604 |
| 2015-03-10 | 7.7593 | 7.7606 | 7.7577 | 7.7617 |
| 2015-03-11 | 7.7605 | 7.7679 | 7.7585 | 7.7744 |
| 2015-03-12 | 7.7701 | 7.7674 | 7.7624 | 7.7703 |
| 2015-03-13 | 7.7672 | 7.7665 | 7.7632 | 7.7698 |
| 2015-03-16 | 7.7657 | 7.7644 | 7.7635 | 7.7682 |
| 2015-03-17 | 7.7644 | 7.7624 | 7.7617 | 7.7659 |
| 2015-03-18 | 7.7625 | 7.7590 | 7.7558 | 7.7627 |
| 2015-03-19 | 7.7593 | 7.7582 | 7.7552 | 7.7606 |
| 2015-03-20 | 7.7583 | 7.7590 | 7.7551 | 7.7608 |
| 2015-03-23 | 7.7580 | 7.7558 | 7.7545 | 7.7590 |
| 2015-03-24 | 7.7560 | 7.7562 | 7.7534 | 7.7567 |
| 2015-03-25 | 7.7558 | 7.7548 | 7.7532 | 7.7569 |
| 2015-03-26 | 7.7551 | 7.7538 | 7.7530 | 7.7552 |
| 2015-03-27 | 7.7538 | 7.7530 | 7.7525 | 7.7555 |
| 2015-03-30 | 7.7533 | 7.7546 | 7.7529 | 7.7555 |
| 2015-03-31 | 7.7542 | 7.7525 | 7.7514 | 7.7552 |