3月平均
0.731010
最高
0.760803
最低
0.706514
2015年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-03-02 | 0.751654 | 0.752106 | 0.7501 | 0.7553 |
| 2015-03-03 | 0.754660 | 0.760398 | 0.7539 | 0.7608 |
| 2015-03-04 | 0.758150 | 0.752899 | 0.7504 | 0.7593 |
| 2015-03-05 | 0.752106 | 0.751202 | 0.7492 | 0.7552 |
| 2015-03-06 | 0.751202 | 0.739590 | 0.7376 | 0.7526 |
| 2015-03-09 | 0.740686 | 0.740192 | 0.7377 | 0.7427 |
| 2015-03-10 | 0.736920 | 0.733138 | 0.7323 | 0.7386 |
| 2015-03-11 | 0.731475 | 0.725216 | 0.7234 | 0.7344 |
| 2015-03-12 | 0.724690 | 0.728332 | 0.7244 | 0.7350 |
| 2015-03-13 | 0.727696 | 0.719217 | 0.7177 | 0.7281 |
| 2015-03-16 | 0.720617 | 0.725637 | 0.7192 | 0.7275 |
| 2015-03-17 | 0.722648 | 0.720669 | 0.7200 | 0.7260 |
| 2015-03-18 | 0.719373 | 0.712758 | 0.7065 | 0.7231 |
| 2015-03-19 | 0.715052 | 0.712504 | 0.7105 | 0.7175 |
| 2015-03-20 | 0.715359 | 0.721449 | 0.7134 | 0.7241 |
| 2015-03-23 | 0.720098 | 0.731154 | 0.7180 | 0.7336 |
| 2015-03-24 | 0.729341 | 0.731101 | 0.7277 | 0.7366 |
| 2015-03-25 | 0.732172 | 0.733245 | 0.7302 | 0.7352 |
| 2015-03-26 | 0.734484 | 0.723903 | 0.7232 | 0.7380 |
| 2015-03-27 | 0.724690 | 0.726058 | 0.7197 | 0.7292 |
| 2015-03-30 | 0.722335 | 0.722596 | 0.7201 | 0.7247 |
| 2015-03-31 | 0.719580 | 0.718856 | 0.7163 | 0.7213 |