3月平均
0.009200
最高
0.009646
最低
0.008909
2015年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-03-02 | 0.008909 | 0.008941 | 0.0089 | 0.0090 |
| 2015-03-03 | 0.009048 | 0.008957 | 0.0089 | 0.0090 |
| 2015-03-04 | 0.008931 | 0.008981 | 0.0089 | 0.0091 |
| 2015-03-05 | 0.009010 | 0.009070 | 0.0090 | 0.0091 |
| 2015-03-09 | 0.009195 | 0.009138 | 0.0091 | 0.0092 |
| 2015-03-10 | 0.009195 | 0.009210 | 0.0092 | 0.0093 |
| 2015-03-11 | 0.009210 | 0.009396 | 0.0092 | 0.0095 |
| 2015-03-12 | 0.009400 | 0.009312 | 0.0093 | 0.0096 |
| 2015-03-13 | 0.009337 | 0.009362 | 0.0093 | 0.0094 |
| 2015-03-16 | 0.009373 | 0.009442 | 0.0094 | 0.0096 |
| 2015-03-17 | 0.009417 | 0.009357 | 0.0093 | 0.0096 |
| 2015-03-18 | 0.009362 | 0.009384 | 0.0094 | 0.0094 |
| 2015-03-19 | 0.009290 | 0.009343 | 0.0093 | 0.0094 |
| 2015-03-20 | 0.009295 | 0.009282 | 0.0093 | 0.0094 |
| 2015-03-23 | 0.009230 | 0.009148 | 0.0091 | 0.0094 |
| 2015-03-24 | 0.009124 | 0.009099 | 0.0091 | 0.0093 |
| 2015-03-25 | 0.009130 | 0.009107 | 0.0091 | 0.0092 |
| 2015-03-26 | 0.009046 | 0.009038 | 0.0090 | 0.0091 |
| 2015-03-27 | 0.009132 | 0.009209 | 0.0091 | 0.0092 |
| 2015-03-30 | 0.009062 | 0.009179 | 0.0091 | 0.0092 |
| 2015-03-31 | 0.009203 | 0.009248 | 0.0092 | 0.0093 |