3月平均
0.007517
最高
0.007532
最低
0.007481
2015年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-03-02 | 0.007521 | 0.007526 | 0.0075 | 0.0075 |
| 2015-03-03 | 0.007515 | 0.007514 | 0.0075 | 0.0075 |
| 2015-03-04 | 0.007526 | 0.007524 | 0.0075 | 0.0075 |
| 2015-03-05 | 0.007524 | 0.007513 | 0.0075 | 0.0075 |
| 2015-03-06 | 0.007511 | 0.007521 | 0.0075 | 0.0075 |
| 2015-03-09 | 0.007515 | 0.007520 | 0.0075 | 0.0075 |
| 2015-03-10 | 0.007520 | 0.007524 | 0.0075 | 0.0075 |
| 2015-03-11 | 0.007519 | 0.007515 | 0.0075 | 0.0075 |
| 2015-03-12 | 0.007516 | 0.007518 | 0.0075 | 0.0075 |
| 2015-03-13 | 0.007519 | 0.007522 | 0.0075 | 0.0075 |
| 2015-03-16 | 0.007516 | 0.007515 | 0.0075 | 0.0075 |
| 2015-03-17 | 0.007515 | 0.007515 | 0.0075 | 0.0075 |
| 2015-03-18 | 0.007515 | 0.007515 | 0.0075 | 0.0075 |
| 2015-03-19 | 0.007513 | 0.007507 | 0.0075 | 0.0075 |
| 2015-03-20 | 0.007503 | 0.007513 | 0.0075 | 0.0075 |
| 2015-03-23 | 0.007519 | 0.007510 | 0.0075 | 0.0075 |
| 2015-03-24 | 0.007524 | 0.007513 | 0.0075 | 0.0075 |
| 2015-03-25 | 0.007511 | 0.007504 | 0.0075 | 0.0075 |
| 2015-03-26 | 0.007519 | 0.007522 | 0.0075 | 0.0075 |
| 2015-03-27 | 0.007524 | 0.007522 | 0.0075 | 0.0075 |
| 2015-03-30 | 0.007515 | 0.007519 | 0.0075 | 0.0075 |
| 2015-03-31 | 0.007520 | 0.007522 | 0.0075 | 0.0075 |