3月平均
0.007675
最高
0.007882
最低
0.007430
2015年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2015-03-01 | 0.007470 | 0.007473 | 0.0075 | 0.0075 |
| 2015-03-02 | 0.007473 | 0.007442 | 0.0074 | 0.0075 |
| 2015-03-03 | 0.007443 | 0.007474 | 0.0074 | 0.0075 |
| 2015-03-04 | 0.007474 | 0.007539 | 0.0075 | 0.0076 |
| 2015-03-05 | 0.007539 | 0.007549 | 0.0075 | 0.0076 |
| 2015-03-06 | 0.007550 | 0.007629 | 0.0075 | 0.0076 |
| 2015-03-07 | 0.007637 | 0.007637 | 0.0076 | 0.0076 |
| 2015-03-08 | 0.007637 | 0.007645 | 0.0076 | 0.0077 |
| 2015-03-09 | 0.007645 | 0.007603 | 0.0076 | 0.0076 |
| 2015-03-10 | 0.007603 | 0.007727 | 0.0076 | 0.0077 |
| 2015-03-11 | 0.007726 | 0.007806 | 0.0077 | 0.0078 |
| 2015-03-12 | 0.007806 | 0.007759 | 0.0078 | 0.0078 |
| 2015-03-13 | 0.007759 | 0.007850 | 0.0077 | 0.0079 |
| 2015-03-15 | 0.007852 | 0.007847 | 0.0078 | 0.0079 |
| 2015-03-16 | 0.007847 | 0.007796 | 0.0078 | 0.0079 |
| 2015-03-17 | 0.007796 | 0.007779 | 0.0077 | 0.0078 |
| 2015-03-18 | 0.007779 | 0.007681 | 0.0076 | 0.0078 |
| 2015-03-19 | 0.007681 | 0.007758 | 0.0076 | 0.0078 |
| 2015-03-20 | 0.007758 | 0.007698 | 0.0077 | 0.0078 |
| 2015-03-21 | 0.007704 | 0.007704 | 0.0077 | 0.0077 |
| 2015-03-22 | 0.007708 | 0.007686 | 0.0077 | 0.0077 |
| 2015-03-23 | 0.007686 | 0.007629 | 0.0076 | 0.0077 |
| 2015-03-24 | 0.007629 | 0.007653 | 0.0076 | 0.0077 |
| 2015-03-25 | 0.007653 | 0.007634 | 0.0076 | 0.0077 |
| 2015-03-26 | 0.007635 | 0.007710 | 0.0076 | 0.0077 |
| 2015-03-27 | 0.007710 | 0.007704 | 0.0077 | 0.0078 |
| 2015-03-29 | 0.007709 | 0.007704 | 0.0077 | 0.0077 |
| 2015-03-30 | 0.007703 | 0.007690 | 0.0077 | 0.0077 |
| 2015-03-31 | 0.007689 | 0.007760 | 0.0077 | 0.0078 |